| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-06
|
4
|
0
|
4
|
433.00
|
|
2024-06-03
|
4
|
0
|
4
|
437.50
|
|
2024-05-31
|
0
|
8
|
-8
|
410.50
|
|
2024-05-30
|
2
|
9
|
-7
|
421.00
|
|
2024-05-29
|
15
|
5
|
10
|
435.00
|
|
2024-05-28
|
0
|
7
|
-7
|
420.00
|
|
2024-05-22
|
5
|
0
|
5
|
421.00
|
|
2024-05-20
|
5
|
3
|
2
|
403.50
|
|
2024-05-14
|
0
|
4
|
-4
|
370.50
|
|
2024-05-09
|
2
|
13
|
-11
|
390.00
|
|
2024-05-06
|
0
|
6
|
-6
|
396.00
|
|
2024-05-02
|
4
|
11
|
-7
|
395.00
|
|
2024-04-30
|
4
|
10
|
-6
|
410.00
|
|
2024-04-22
|
7
|
0
|
7
|
378.50
|
|
2024-04-19
|
11
|
0
|
11
|
420.50
|
|
2024-04-18
|
3
|
13
|
-10
|
466.50
|
|
2024-04-17
|
13
|
6
|
7
|
478.00
|
|
2024-04-15
|
7
|
14
|
-7
|
479.00
|
|
2024-04-12
|
11
|
3
|
8
|
458.00
|
|
2024-04-11
|
3
|
8
|
-5
|
416.50
|
|
2024-04-09
|
0
|
4
|
-4
|
405.00
|
|
2024-04-08
|
1
|
10
|
-9
|
408.00
|
|
2024-03-29
|
3
|
0
|
3
|
384.50
|
|
2024-03-28
|
4
|
0
|
4
|
385.00
|
|
2024-03-27
|
6
|
0
|
6
|
390.00
|
|
2024-03-21
|
5
|
27
|
-22
|
392.50
|
|
2024-03-19
|
0
|
5
|
-5
|
346.50
|
|
2024-03-15
|
1
|
0
|
1
|
293.50
|
|
2024-03-14
|
10
|
0
|
10
|
293.00
|
|
2024-03-13
|
18
|
0
|
18
|
282.50
|
|
2024-03-12
|
4
|
0
|
4
|
313.50
|
|
2024-03-11
|
26
|
0
|
26
|
294.00
|
|
2024-03-08
|
20
|
0
|
20
|
317.00
|
|
2024-03-07
|
6
|
0
|
6
|
352.00
|
|
2024-03-06
|
6
|
3
|
3
|
361.50
|
|
2024-03-05
|
1
|
8
|
-7
|
336.50
|
|
2024-03-04
|
1
|
14
|
-13
|
349.50
|
|
2024-03-01
|
3
|
8
|
-5
|
318.00
|
|
2024-02-27
|
30
|
17
|
13
|
293.00
|
|
2024-02-22
|
11
|
4
|
7
|
242.00
|
|
2024-02-21
|
9
|
0
|
9
|
234.00
|
|
2024-02-16
|
3
|
10
|
-7
|
218.00
|
|
2024-01-29
|
19
|
3
|
16
|
187.00
|
|
2024-01-26
|
0
|
3
|
-3
|
170.00
|
|
2024-01-25
|
0
|
2
|
-2
|
164.50
|
|
2024-01-24
|
3
|
0
|
3
|
162.50
|
|
2024-01-22
|
3
|
0
|
3
|
162.00
|
|
2024-01-04
|
1
|
0
|
1
|
154.00
|
|
2023-09-13
|
0
|
0
|
0
|
115.00
|
|
2023-09-01
|
0
|
1
|
-1
|
105.50
|
|
2023-07-28
|
8
|
0
|
8
|
125.50
|
|
2023-07-25
|
0
|
8
|
-8
|
115.50
|
|
2023-07-24
|
8
|
0
|
8
|
105.00
|
|
2023-03-08
|
0
|
0
|
0
|
92.30
|
|
2022-10-27
|
0
|
0
|
0
|
82.00
|
|
2022-10-24
|
0
|
0
|
0
|
81.00
|
|
2021-10-04
|
0
|
0
|
0
|
84.50
|
|
2021-09-23
|
0
|
0
|
0
|
88.20
|
|
2021-07-22
|
1
|
16
|
-15
|
142.50
|
|
2021-07-21
|
5
|
0
|
5
|
139.00
|
|
2021-07-13
|
0
|
3
|
-3
|
134.00
|
|
2021-07-07
|
1
|
17
|
-16
|
179.50
|
|
2021-07-01
|
8
|
0
|
8
|
139.50
|
|
2021-06-30
|
16
|
0
|
16
|
137.00
|
|
2021-06-29
|
7
|
0
|
7
|
142.00
|
|
2021-06-25
|
4
|
0
|
4
|
145.50
|
|
2021-06-22
|
0
|
10
|
-10
|
139.50
|
|
2021-06-16
|
9
|
0
|
9
|
107.50
|
|
2021-05-10
|
0
|
0
|
0
|
78.00
|
|
2021-04-13
|
0
|
4
|
-4
|
83.50
|
|
2020-05-18
|
0
|
2
|
-2
|
45.25
|
|
2019-10-17
|
2
|
0
|
2
|
42.50
|
|
2019-09-24
|
0
|
11
|
-11
|
44.40
|
|
2019-07-15
|
3
|
0
|
3
|
39.80
|
| 合計 | 366 | 310 | 56 | |
