點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 34.9%
10日大漲率 23.3%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-25
1
19
-18
89.90
2024-05-17
0
8
-8
70.60
2024-05-16
0
35
-35
71.20
2024-05-15
0
44
-44
71.40
2024-04-10
12
39
-27
80.50
2024-04-01
1
35
-34
84.30
2024-03-26
59
0
59
81.80
2024-03-20
48
0
48
87.90
2024-03-08
7
2
5
73.30
2024-03-07
15
0
15
66.70
2023-10-25
32
0
32
48.70
2023-10-24
2
18
-16
47.00
2023-10-19
2
18
-16
46.85
2023-10-13
0
3
-3
42.10
2023-09-11
0
3
-3
42.35
2023-08-25
2
0
2
41.10
2023-08-02
0
10
-10
43.70
2023-07-13
8
0
8
42.05
2023-07-05
0
10
-10
45.65
2023-06-30
4
0
4
46.70
2023-06-29
0
6
-6
46.10
2023-05-09
5
0
5
43.15
2022-12-20
13
0
13
52.00
2022-12-09
2
19
-17
55.00
2022-10-25
32
13
19
54.30
2022-10-05
9
39
-30
56.40
2022-09-30
17
1
16
53.90
2022-08-08
5
23
-18
46.20
2022-08-05
20
0
20
44.05
2022-08-04
5
0
5
40.05
2022-08-02
0
9
-9
41.10
2022-07-27
6
0
6
42.45
2022-07-01
0
9
-9
38.05
2022-06-30
0
10
-10
40.60
2022-06-28
2
17
-15
44.80
2022-06-27
17
0
17
48.00
2022-06-23
12
0
12
42.15
2022-06-22
5
18
-13
43.15
2022-06-21
18
0
18
43.20
2022-06-17
7
0
7
42.60
2022-05-26
5
0
5
48.60
2021-09-22
0
12
-12
59.30
2021-09-09
10
0
10
58.00
2021-09-08
0
16
-16
56.40
2021-08-20
8
0
8
56.00
2021-08-12
10
0
10
61.00
2021-05-20
9
0
9
40.15
2021-03-26
2
22
-20
55.20
2020-11-25
0
21
-21
16.50
2020-11-20
18
0
18
16.20
2020-11-11
0
19
-19
15.65
2020-11-10
0
19
-19
15.70
2020-10-07
13
0
13
15.60
2020-09-18
40
0
40
15.80
2020-09-14
0
20
-20
15.15
2020-07-02
0
35
-35
17.45
2020-05-13
0
8
-8
16.80
2020-05-04
50
0
50
19.15
2020-04-20
25
0
25
18.55
2020-04-16
23
2
21
17.55
2020-04-09
24
1
23
16.00
2019-11-06
7
0
7
15.30
合計 612 583 29