| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-04-26
|
5
|
0
|
5
|
87.90
|
|
2024-04-25
|
3
|
0
|
3
|
87.40
|
|
2024-03-07
|
5
|
0
|
5
|
71.10
|
|
2024-03-01
|
6
|
0
|
6
|
70.00
|
|
2024-01-26
|
8
|
0
|
8
|
60.70
|
|
2024-01-09
|
0
|
14
|
-14
|
59.00
|
|
2024-01-08
|
19
|
5
|
14
|
60.10
|
|
2023-05-22
|
2
|
0
|
2
|
49.20
|
|
2023-05-03
|
0
|
0
|
0
|
50.10
|
|
2023-03-28
|
0
|
1
|
-1
|
53.70
|
|
2023-03-21
|
1
|
0
|
1
|
53.50
|
|
2023-03-17
|
0
|
0
|
0
|
52.20
|
|
2023-02-22
|
0
|
0
|
0
|
48.05
|
|
2023-02-13
|
1
|
0
|
1
|
48.00
|
|
2023-02-08
|
0
|
1
|
-1
|
48.10
|
|
2023-01-09
|
1
|
0
|
1
|
47.50
|
|
2022-11-29
|
0
|
0
|
0
|
44.80
|
|
2022-11-11
|
0
|
0
|
0
|
44.60
|
|
2022-11-10
|
0
|
0
|
0
|
44.60
|
|
2022-10-17
|
0
|
0
|
0
|
45.05
|
|
2022-09-15
|
0
|
0
|
0
|
48.15
|
|
2022-03-15
|
0
|
0
|
0
|
53.80
|
|
2021-11-04
|
0
|
1
|
-1
|
51.50
|
|
2021-10-15
|
0
|
0
|
0
|
50.40
|
|
2021-09-16
|
0
|
0
|
0
|
50.90
|
|
2021-09-14
|
0
|
0
|
0
|
50.40
|
|
2021-09-01
|
0
|
0
|
0
|
52.10
|
|
2021-08-17
|
0
|
0
|
0
|
49.00
|
|
2021-08-13
|
0
|
0
|
0
|
50.70
|
|
2021-07-22
|
1
|
0
|
1
|
53.00
|
|
2021-07-21
|
0
|
0
|
0
|
52.90
|
|
2021-06-17
|
0
|
0
|
0
|
50.20
|
|
2021-05-27
|
0
|
0
|
0
|
43.10
|
|
2021-05-24
|
0
|
0
|
0
|
42.40
|
|
2021-05-11
|
0
|
4
|
-4
|
48.80
|
|
2021-05-10
|
4
|
0
|
4
|
49.80
|
|
2021-05-06
|
1
|
0
|
1
|
48.00
|
|
2021-01-19
|
0
|
0
|
0
|
40.90
|
|
2020-12-31
|
0
|
0
|
0
|
39.85
|
|
2020-12-30
|
0
|
0
|
0
|
38.30
|
|
2020-12-25
|
0
|
0
|
0
|
38.35
|
|
2020-12-04
|
0
|
0
|
0
|
41.75
|
|
2020-12-02
|
0
|
2
|
-2
|
42.00
|
|
2020-11-24
|
0
|
0
|
0
|
38.10
|
|
2020-11-17
|
0
|
0
|
0
|
38.80
|
|
2020-09-17
|
0
|
4
|
-4
|
47.30
|
|
2020-09-01
|
1
|
0
|
1
|
42.50
|
|
2020-08-13
|
0
|
12
|
-12
|
42.55
|
|
2020-08-11
|
1
|
0
|
1
|
43.40
|
|
2020-08-04
|
3
|
0
|
3
|
42.10
|
|
2020-07-27
|
8
|
0
|
8
|
44.70
|
|
2020-06-19
|
10
|
0
|
10
|
26.05
|
|
2020-06-12
|
0
|
0
|
0
|
20.80
|
|
2020-06-11
|
0
|
3
|
-3
|
20.80
|
|
2020-06-10
|
3
|
0
|
3
|
22.00
|
|
2020-06-09
|
0
|
0
|
0
|
22.00
|
|
2020-05-20
|
0
|
0
|
0
|
21.85
|
|
2020-03-20
|
0
|
1
|
-1
|
17.10
|
|
2020-03-19
|
2
|
0
|
2
|
16.20
|
|
2020-03-10
|
1
|
1
|
0
|
19.60
|
|
2020-03-09
|
0
|
1
|
-1
|
19.95
|
|
2020-03-06
|
0
|
0
|
0
|
20.75
|
|
2020-03-05
|
1
|
0
|
1
|
21.20
|
|
2020-03-04
|
0
|
1
|
-1
|
19.80
|
|
2020-03-03
|
0
|
0
|
0
|
19.45
|
|
2020-02-19
|
0
|
0
|
0
|
21.80
|
|
2020-02-18
|
0
|
2
|
-2
|
21.75
|
|
2020-02-17
|
3
|
0
|
3
|
21.75
|
|
2020-02-12
|
0
|
0
|
0
|
20.80
|
|
2020-02-11
|
0
|
1
|
-1
|
20.70
|
|
2020-02-10
|
1
|
2
|
-1
|
20.90
|
|
2020-02-07
|
2
|
0
|
2
|
21.00
|
|
2020-02-05
|
0
|
0
|
0
|
21.35
|
|
2020-02-04
|
0
|
2
|
-2
|
21.55
|
|
2020-01-20
|
1
|
0
|
1
|
23.05
|
|
2020-01-16
|
0
|
2
|
-2
|
22.85
|
|
2020-01-15
|
2
|
4
|
-2
|
22.65
|
|
2020-01-14
|
4
|
0
|
4
|
22.25
|
|
2019-12-27
|
0
|
2
|
-2
|
18.65
|
|
2019-12-26
|
1
|
0
|
1
|
18.80
|
|
2019-12-24
|
2
|
0
|
2
|
18.70
|
|
2019-12-18
|
1
|
0
|
1
|
18.65
|
|
2019-12-12
|
2
|
1
|
1
|
18.20
|
|
2019-12-10
|
2
|
0
|
2
|
18.25
|
|
2019-11-29
|
0
|
2
|
-2
|
17.20
|
|
2019-11-28
|
1
|
0
|
1
|
17.25
|
|
2019-11-21
|
0
|
0
|
0
|
17.05
|
|
2019-11-05
|
1
|
0
|
1
|
16.20
|
|
2019-11-01
|
0
|
0
|
0
|
16.20
|
|
2019-10-28
|
0
|
0
|
0
|
16.45
|
|
2019-10-15
|
0
|
1
|
-1
|
14.30
|
|
2019-10-08
|
0
|
1
|
-1
|
14.80
|
|
2019-10-04
|
1
|
1
|
0
|
15.35
|
|
2019-10-03
|
0
|
0
|
0
|
15.40
|
|
2019-10-02
|
1
|
0
|
1
|
15.50
|
|
2019-09-26
|
0
|
0
|
0
|
16.30
|
|
2019-09-25
|
0
|
0
|
0
|
16.30
|
|
2019-09-24
|
0
|
1
|
-1
|
16.60
|
|
2019-09-23
|
1
|
1
|
0
|
16.65
|
|
2019-09-20
|
0
|
0
|
0
|
16.85
|
|
2019-09-18
|
0
|
1
|
-1
|
17.00
|
|
2019-09-17
|
1
|
0
|
1
|
16.80
|
|
2019-09-11
|
0
|
0
|
0
|
16.70
|
|
2019-07-17
|
10
|
0
|
10
|
17.70
|
| 合計 | 124 | 75 | 49 | |
