| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
1
|
40
|
-39
|
548.00
|
|
2024-11-11
|
1
|
29
|
-28
|
180.00
|
|
2024-08-21
|
29
|
11
|
18
|
213.50
|
|
2024-08-12
|
42
|
3
|
39
|
207.00
|
|
2024-06-24
|
8
|
54
|
-46
|
204.50
|
|
2024-05-02
|
1
|
27
|
-26
|
196.50
|
|
2024-04-12
|
29
|
3
|
26
|
229.50
|
|
2024-04-11
|
43
|
3
|
40
|
229.50
|
|
2024-03-05
|
2
|
47
|
-45
|
265.50
|
|
2024-03-01
|
4
|
112
|
-108
|
261.50
|
|
2024-02-23
|
1
|
39
|
-38
|
262.00
|
|
2024-02-22
|
69
|
11
|
58
|
255.50
|
|
2024-02-21
|
21
|
1
|
20
|
259.50
|
|
2024-01-12
|
0
|
190
|
-190
|
208.00
|
|
2023-12-18
|
55
|
0
|
55
|
216.00
|
|
2023-12-15
|
66
|
2
|
64
|
215.50
|
|
2023-12-14
|
79
|
3
|
76
|
220.00
|
|
2023-11-03
|
9
|
168
|
-159
|
189.00
|
|
2023-11-02
|
2
|
62
|
-60
|
184.00
|
|
2023-10-18
|
85
|
0
|
85
|
198.50
|
|
2023-10-17
|
117
|
1
|
116
|
207.50
|
|
2023-10-16
|
20
|
0
|
20
|
215.00
|
|
2023-09-26
|
46
|
7
|
39
|
204.00
|
|
2023-09-25
|
9
|
226
|
-217
|
211.00
|
|
2023-09-18
|
115
|
40
|
75
|
193.00
|
|
2023-09-15
|
56
|
3
|
53
|
203.50
|
|
2023-09-14
|
87
|
4
|
83
|
199.50
|
|
2023-09-06
|
74
|
138
|
-64
|
216.50
|
|
2023-09-05
|
43
|
3
|
40
|
208.00
|
|
2023-08-16
|
2
|
116
|
-114
|
188.00
|
|
2023-08-14
|
80
|
11
|
69
|
173.50
|
|
2023-08-09
|
8
|
52
|
-44
|
179.00
|
|
2023-07-28
|
29
|
0
|
29
|
178.50
|
|
2023-07-26
|
61
|
31
|
30
|
174.50
|
|
2023-07-24
|
18
|
116
|
-98
|
188.50
|
|
2023-07-19
|
29
|
3
|
26
|
171.50
|
|
2023-07-18
|
55
|
5
|
50
|
178.00
|
|
2023-07-17
|
50
|
3
|
47
|
176.50
|
|
2023-07-13
|
9
|
95
|
-86
|
180.00
|
|
2023-07-11
|
9
|
72
|
-63
|
163.50
|
|
2023-07-05
|
86
|
2
|
84
|
154.50
|
|
2023-06-30
|
10
|
146
|
-136
|
146.00
|
|
2023-06-27
|
53
|
2
|
51
|
135.00
|
|
2023-06-26
|
97
|
0
|
97
|
138.50
|
|
2023-06-16
|
8
|
84
|
-76
|
139.50
|
|
2023-06-12
|
95
|
1
|
94
|
135.00
|
|
2023-05-29
|
104
|
1
|
103
|
121.50
|
|
2023-05-25
|
11
|
191
|
-180
|
122.50
|
|
2023-05-22
|
143
|
40
|
103
|
113.50
|
|
2023-05-17
|
5
|
182
|
-177
|
97.90
|
|
2023-05-16
|
80
|
2
|
78
|
95.10
|
|
2023-05-10
|
52
|
0
|
52
|
96.20
|
|
2023-05-05
|
2
|
143
|
-141
|
98.10
|
|
2023-04-25
|
82
|
2
|
80
|
96.40
|
|
2023-04-24
|
5
|
79
|
-74
|
101.50
|
|
2023-04-21
|
51
|
6
|
45
|
98.20
|
|
2023-04-20
|
83
|
1
|
82
|
100.00
|
|
2023-04-18
|
93
|
1
|
92
|
101.50
|
|
2023-04-10
|
7
|
184
|
-177
|
98.80
|
|
2023-03-29
|
126
|
0
|
126
|
96.70
|
|
2023-03-24
|
1
|
92
|
-91
|
94.00
|
|
2023-03-21
|
3
|
108
|
-105
|
92.50
|
|
2023-03-10
|
73
|
7
|
66
|
87.70
|
|
2023-03-07
|
4
|
103
|
-99
|
93.00
|
|
2023-03-02
|
107
|
2
|
105
|
89.90
|
|
2023-02-24
|
10
|
381
|
-371
|
92.10
|
|
2023-02-09
|
103
|
2
|
101
|
86.90
|
|
2023-02-08
|
171
|
1
|
170
|
87.80
|
|
2023-02-07
|
101
|
0
|
101
|
88.00
|
|
2023-01-31
|
132
|
50
|
82
|
87.30
|
|
2023-01-30
|
106
|
0
|
106
|
88.00
|
|
2023-01-17
|
1
|
51
|
-50
|
88.00
|
|
2023-01-13
|
50
|
1
|
49
|
89.30
|
|
2023-01-11
|
4
|
81
|
-77
|
90.90
|
|
2022-12-08
|
52
|
3
|
49
|
95.20
|
|
2022-12-07
|
62
|
0
|
62
|
95.50
|
|
2022-11-21
|
4
|
104
|
-100
|
98.50
|
|
2022-11-17
|
57
|
6
|
51
|
98.70
|
|
2022-11-16
|
53
|
2
|
51
|
96.80
|
|
2022-11-10
|
7
|
61
|
-54
|
94.00
|
|
2022-11-08
|
47
|
162
|
-115
|
89.20
|
|
2022-10-14
|
99
|
32
|
67
|
88.00
|
|
2022-10-06
|
41
|
88
|
-47
|
94.80
|
|
2022-10-03
|
14
|
70
|
-56
|
93.80
|
|
2022-09-29
|
54
|
4
|
50
|
86.00
|
|
2022-09-28
|
115
|
7
|
108
|
89.20
|
|
2022-09-02
|
0
|
22
|
-22
|
80.10
|
|
2022-08-25
|
5
|
133
|
-128
|
83.80
|
|
2022-08-24
|
42
|
0
|
42
|
80.30
|
|
2022-08-23
|
87
|
0
|
87
|
82.30
|
|
2022-08-12
|
3
|
51
|
-48
|
78.60
|
|
2022-08-11
|
10
|
57
|
-47
|
79.00
|
|
2022-08-09
|
86
|
14
|
72
|
77.50
|
|
2022-08-01
|
47
|
0
|
47
|
81.10
|
|
2022-07-28
|
134
|
4
|
130
|
81.30
|
|
2022-07-27
|
50
|
0
|
50
|
82.00
|
|
2022-07-20
|
3
|
55
|
-52
|
82.00
|
|
2022-07-19
|
84
|
26
|
58
|
79.30
|
|
2022-05-19
|
126
|
4
|
122
|
82.60
|
|
2022-05-18
|
52
|
1
|
51
|
85.40
|
|
2022-05-13
|
7
|
159
|
-152
|
85.50
|
|
2022-05-11
|
52
|
2
|
50
|
82.20
|
|
2022-05-10
|
135
|
33
|
102
|
82.00
|
|
2022-05-05
|
3
|
108
|
-105
|
85.00
|
|
2022-04-25
|
110
|
3
|
107
|
78.20
|
|
2022-04-21
|
3
|
114
|
-111
|
88.60
|
|
2022-04-11
|
101
|
4
|
97
|
80.60
|
|
2022-03-30
|
5
|
107
|
-102
|
87.50
|
|
2022-03-28
|
50
|
1
|
49
|
84.10
|
|
2022-03-24
|
52
|
5
|
47
|
84.60
|
|
2022-03-22
|
5
|
133
|
-128
|
83.20
|
|
2022-03-10
|
80
|
3
|
77
|
77.40
|
|
2022-02-15
|
77
|
3
|
74
|
79.70
|
|
2022-02-14
|
58
|
11
|
47
|
80.90
|
|
2022-01-26
|
4
|
43
|
-39
|
75.30
|
|
2022-01-13
|
0
|
62
|
-62
|
73.40
|
|
2022-01-10
|
0
|
81
|
-81
|
74.40
|
|
2021-12-28
|
67
|
5
|
62
|
75.30
|
|
2021-12-21
|
4
|
91
|
-87
|
74.80
|
|
2021-12-14
|
42
|
6
|
36
|
69.70
|
|
2021-12-13
|
52
|
2
|
50
|
70.80
|
|
2021-12-09
|
5
|
94
|
-89
|
71.80
|
|
2021-11-12
|
5
|
122
|
-117
|
72.90
|
|
2021-03-30
|
50
|
6
|
44
|
55.20
|
|
2019-10-29
|
6
|
98
|
-92
|
14.45
|
| 合計 | 5830 | 5879 | -49 | |
