| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
30
|
-30
|
39.45
|
|
2026-05-22
|
28
|
2
|
26
|
42.80
|
|
2026-03-18
|
0
|
3
|
-3
|
40.25
|
|
2026-01-27
|
1
|
13
|
-12
|
51.20
|
|
2025-12-11
|
0
|
50
|
-50
|
51.20
|
|
2025-12-03
|
10
|
0
|
10
|
52.80
|
|
2025-12-01
|
5
|
0
|
5
|
53.00
|
|
2025-11-28
|
7
|
0
|
7
|
52.70
|
|
2025-11-20
|
10
|
0
|
10
|
51.90
|
|
2025-11-07
|
7
|
0
|
7
|
53.00
|
|
2025-10-31
|
11
|
8
|
3
|
56.20
|
|
2025-10-23
|
0
|
4
|
-4
|
58.00
|
|
2025-10-02
|
4
|
0
|
4
|
55.10
|
|
2025-09-24
|
7
|
0
|
7
|
57.80
|
|
2025-08-27
|
9
|
3
|
6
|
65.90
|
|
2025-08-18
|
0
|
10
|
-10
|
70.40
|
|
2025-07-11
|
1
|
20
|
-19
|
68.80
|
|
2025-07-07
|
13
|
3
|
10
|
69.00
|
|
2025-06-27
|
23
|
11
|
12
|
74.80
|
|
2025-06-24
|
8
|
38
|
-30
|
75.50
|
|
2025-06-23
|
41
|
4
|
37
|
71.50
|
|
2025-06-03
|
11
|
50
|
-39
|
73.50
|
|
2025-05-29
|
18
|
2
|
16
|
73.70
|
|
2025-05-27
|
74
|
117
|
-43
|
74.80
|
|
2025-05-22
|
24
|
3
|
21
|
72.20
|
|
2025-05-09
|
6
|
55
|
-49
|
64.40
|
|
2025-05-07
|
21
|
0
|
21
|
57.90
|
|
2025-04-29
|
1
|
36
|
-35
|
55.50
|
|
2025-04-25
|
36
|
66
|
-30
|
51.50
|
|
2025-04-24
|
32
|
0
|
32
|
49.95
|
|
2025-04-23
|
31
|
63
|
-32
|
50.60
|
|
2025-04-22
|
10
|
1
|
9
|
49.00
|
|
2025-03-21
|
21
|
0
|
21
|
71.40
|
|
2025-03-20
|
8
|
29
|
-21
|
73.20
|
|
2025-02-04
|
11
|
45
|
-34
|
51.30
|
|
2024-12-23
|
46
|
6
|
40
|
40.50
|
|
2024-12-20
|
0
|
17
|
-17
|
36.85
|
|
2024-12-17
|
10
|
1
|
9
|
33.55
|
|
2024-11-27
|
8
|
1
|
7
|
31.65
|
|
2024-11-12
|
2
|
8
|
-6
|
32.25
|
|
2024-11-01
|
9
|
0
|
9
|
33.00
|
|
2024-10-14
|
8
|
0
|
8
|
35.90
|
|
2024-09-12
|
17
|
0
|
17
|
38.20
|
|
2024-09-02
|
6
|
0
|
6
|
40.05
|
|
2024-08-28
|
0
|
10
|
-10
|
41.90
|
|
2024-08-09
|
0
|
70
|
-70
|
38.30
|
|
2024-08-06
|
22
|
2
|
20
|
35.65
|
|
2024-08-01
|
12
|
0
|
12
|
46.10
|
|
2024-07-10
|
38
|
11
|
27
|
36.65
|
|
2024-07-08
|
15
|
63
|
-48
|
34.15
|
|
2024-06-28
|
40
|
0
|
40
|
28.50
|
|
2024-05-13
|
0
|
15
|
-15
|
15.70
|
|
2024-04-24
|
1
|
0
|
1
|
14.50
|
|
2024-04-01
|
10
|
0
|
10
|
14.75
|
|
2024-03-29
|
0
|
0
|
0
|
14.75
|
|
2024-03-06
|
1
|
0
|
1
|
15.10
|
|
2024-02-29
|
0
|
1
|
-1
|
15.25
|
|
2024-02-19
|
1
|
0
|
1
|
15.50
|
|
2024-01-19
|
0
|
0
|
0
|
15.45
|
|
2024-01-18
|
2
|
0
|
2
|
15.45
|
|
2024-01-17
|
2
|
0
|
2
|
15.60
|
|
2024-01-10
|
2
|
0
|
2
|
15.25
|
|
2023-12-29
|
2
|
0
|
2
|
15.70
|
|
2023-12-11
|
2
|
0
|
2
|
15.00
|
|
2023-11-16
|
0
|
3
|
-3
|
14.20
|
|
2023-11-14
|
0
|
2
|
-2
|
14.05
|
|
2023-11-08
|
3
|
6
|
-3
|
14.15
|
|
2023-11-02
|
0
|
1
|
-1
|
13.95
|
|
2023-10-20
|
0
|
5
|
-5
|
13.80
|
|
2023-10-11
|
7
|
0
|
7
|
|
|
2023-10-05
|
6
|
0
|
6
|
13.90
|
|
2023-09-19
|
0
|
4
|
-4
|
13.20
|
|
2023-09-14
|
3
|
0
|
3
|
12.85
|
|
2023-09-07
|
10
|
0
|
10
|
12.75
|
|
2023-09-05
|
0
|
17
|
-17
|
13.50
|
|
2023-08-18
|
1
|
1
|
0
|
|
|
2023-08-11
|
1
|
0
|
1
|
12.20
|
|
2023-08-10
|
3
|
0
|
3
|
12.40
|
|
2023-08-09
|
0
|
1
|
-1
|
12.60
|
|
2023-08-04
|
1
|
0
|
1
|
12.50
|
|
2023-07-24
|
1
|
0
|
1
|
12.45
|
|
2023-07-11
|
10
|
22
|
-12
|
13.85
|
|
2023-04-11
|
1
|
0
|
1
|
12.45
|
|
2023-02-15
|
1
|
0
|
1
|
11.75
|
|
2023-01-17
|
1
|
1
|
0
|
12.00
|
|
2022-12-19
|
0
|
1
|
-1
|
11.85
|
|
2022-12-16
|
0
|
1
|
-1
|
11.95
|
|
2022-10-28
|
1
|
0
|
1
|
11.05
|
|
2022-10-24
|
1
|
0
|
1
|
11.30
|
|
2022-10-14
|
1
|
0
|
1
|
11.20
|
|
2022-10-11
|
0
|
1
|
-1
|
11.65
|
|
2022-09-27
|
0
|
1
|
-1
|
11.60
|
|
2022-09-23
|
1
|
0
|
1
|
11.90
|
|
2022-09-12
|
0
|
1
|
-1
|
11.85
|
|
2022-05-03
|
0
|
1
|
-1
|
12.30
|
|
2022-04-20
|
1
|
0
|
1
|
12.55
|
|
2022-03-29
|
1
|
0
|
1
|
12.55
|
|
2021-11-17
|
0
|
3
|
-3
|
12.05
|
|
2021-11-09
|
0
|
4
|
-4
|
12.30
|
|
2021-11-08
|
0
|
3
|
-3
|
12.45
|
|
2021-09-16
|
4
|
0
|
4
|
12.40
|
|
2021-07-14
|
5
|
0
|
5
|
13.65
|
|
2021-06-28
|
0
|
10
|
-10
|
13.00
|
|
2021-06-24
|
10
|
0
|
10
|
13.00
|
|
2021-06-22
|
1
|
4
|
-3
|
12.40
|
|
2021-05-31
|
11
|
0
|
11
|
13.70
|
|
2021-05-28
|
1
|
12
|
-11
|
13.90
|
|
2021-05-24
|
5
|
0
|
5
|
13.30
|
|
2021-03-24
|
6
|
0
|
6
|
12.45
|
|
2021-02-05
|
0
|
3
|
-3
|
11.75
|
|
2021-02-03
|
1
|
0
|
1
|
11.75
|
|
2021-02-01
|
3
|
0
|
3
|
11.30
|
|
2020-11-11
|
0
|
11
|
-11
|
11.95
|
| 合計 | 847 | 990 | -143 | |
