點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中天 (4128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 27.7%
10日大漲率 29.8%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
8
0
8
18.55
2025-08-21
10
1
9
24.50
2025-06-02
16
0
16
22.85
2024-10-21
0
20
-20
39.30
2024-09-11
0
9
-9
41.85
2024-09-02
0
10
-10
43.30
2024-06-14
0
33
-33
39.75
2024-04-10
5
38
-33
45.35
2024-04-09
0
24
-24
44.80
2024-01-17
0
30
-30
46.95
2023-11-30
25
1
24
52.40
2023-05-09
10
0
10
61.50
2023-03-24
0
54
-54
66.10
2022-12-28
6
75
-69
65.40
2022-11-30
1
44
-43
68.40
2022-11-07
40
0
40
57.60
2022-11-03
33
0
33
56.70
2022-09-23
19
72
-53
71.70
2022-09-15
135
46
89
75.50
2022-08-16
4
22
-18
53.60
2022-08-12
22
0
22
53.20
2022-07-20
0
12
-12
54.00
2022-04-19
2
17
-15
58.80
2022-04-14
20
0
20
59.40
2022-03-24
18
8
10
64.20
2022-03-18
1
33
-32
63.20
2021-12-29
32
13
19
68.70
2021-12-08
1
57
-56
69.40
2021-10-18
95
22
73
59.00
2021-08-27
2
20
-18
55.80
2021-08-24
21
0
21
53.00
2021-08-02
0
40
-40
57.50
2021-05-25
23
1
22
56.00
2021-05-06
0
16
-16
60.10
2021-04-13
26
0
26
67.00
2021-03-17
19
1
18
69.40
2021-03-11
33
11
22
69.80
2021-03-10
24
4
20
68.60
2021-02-26
48
8
40
72.30
2020-12-22
0
26
-26
67.20
2020-12-09
21
1
20
63.00
2020-08-06
28
139
-111
88.90
2020-08-05
44
308
-264
97.30
2020-08-04
124
8
116
88.70
2020-07-28
8
61
-53
63.70
2020-07-23
26
331
-305
83.50
2020-07-21
82
13
69
69.30
2020-07-10
30
115
-85
144.00
2020-06-05
7
53
-46
36.95
2020-05-29
44
10
34
31.00
2020-05-26
42
2
40
29.50
2020-05-14
612
131
481
24.25
2020-05-11
13
90
-77
20.20
2020-05-07
37
0
37
22.10
2020-03-13
0
31
-31
13.20
2020-03-11
26
1
25
15.10
2019-11-14
4
0
4
13.35
2019-07-11
0
6
-6
13.55
2019-07-09
8
0
8
13.60
2019-07-05
0
41
-41
13.60
2019-07-03
0
9
-9
13.40
2019-07-01
23
0
23
13.25
合計 1878 2118 -240