點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 26.8%
10日大漲率 19.5%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
10
-10
40.25
2026-03-27
0
2
-2
38.25
2026-03-20
0
2
-2
36.15
2026-03-06
0
7
-7
37.00
2026-02-09
2
0
2
38.15
2025-11-13
5
0
5
49.50
2025-06-17
5
0
5
53.70
2025-06-06
0
4
-4
54.20
2025-05-22
2
0
2
57.40
2025-05-21
0
6
-6
56.40
2025-05-13
0
8
-8
56.80
2025-04-30
0
5
-5
48.70
2025-04-29
5
0
5
48.35
2024-10-30
2
12
-10
52.50
2024-09-12
2
0
2
48.20
2024-07-26
2
0
2
53.90
2024-07-02
0
5
-5
61.60
2024-01-25
3
0
3
50.90
2023-05-09
12
42
-30
61.50
2023-04-13
1
16
-15
56.00
2023-03-31
0
28
-28
48.65
2023-02-10
1
40
-39
43.65
2022-11-16
0
2
-2
35.95
2022-09-05
29
7
22
37.00
2022-08-31
18
3
15
40.00
2022-08-30
16
3
13
39.35
2022-08-29
43
3
40
38.50
2022-08-26
43
4
39
40.60
2022-08-23
0
76
-76
38.25
2022-08-11
7
0
7
36.50
2022-08-10
11
0
11
35.65
2022-08-09
10
0
10
36.15
2022-08-05
38
0
38
37.50
2022-02-15
2
0
2
31.70
2022-02-11
0
35
-35
32.35
2022-02-08
40
1
39
32.25
2022-01-24
4
0
4
26.40
2021-12-28
3
0
3
31.25
2021-05-14
0
2
-2
17.05
2021-05-12
2
0
2
16.55
2021-01-06
0
7
-7
17.35
2021-01-05
1
0
1
17.80
2020-11-18
2
0
2
16.15
2020-11-03
2
0
2
16.35
2020-10-28
1
0
1
16.85
2020-08-17
1
0
1
20.30
2020-08-06
1
0
1
20.10
2020-07-15
0
3
-3
20.20
2020-07-14
0
2
-2
20.70
2020-07-08
1
0
1
20.55
2020-06-01
1
0
1
16.50
2020-05-28
1
0
1
16.15
2020-05-19
2
0
2
15.50
2020-05-14
1
0
1
15.75
2020-05-13
1
0
1
16.05
2020-05-11
2
0
2
16.30
2020-04-13
0
5
-5
16.50
2020-03-17
5
0
5
16.65
2020-02-24
1
0
1
20.60
合計 331 340 -9