| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
0
|
1
|
-1
|
12.00
|
|
2026-01-28
|
0
|
0
|
0
|
10.30
|
|
2025-11-26
|
0
|
4
|
-4
|
11.25
|
|
2024-09-18
|
0
|
22
|
-22
|
8.70
|
|
2024-09-13
|
0
|
3
|
-3
|
8.95
|
|
2024-04-30
|
24
|
0
|
24
|
12.20
|
|
2023-11-06
|
20
|
8
|
12
|
13.00
|
|
2023-10-24
|
10
|
0
|
10
|
11.35
|
|
2023-08-31
|
0
|
18
|
-18
|
15.25
|
|
2023-08-28
|
15
|
2
|
13
|
14.55
|
|
2023-07-28
|
0
|
11
|
-11
|
16.35
|
|
2023-07-27
|
7
|
0
|
7
|
14.90
|
|
2023-06-14
|
0
|
20
|
-20
|
21.10
|
|
2023-05-22
|
31
|
0
|
31
|
13.05
|
|
2023-03-06
|
0
|
8
|
-8
|
11.60
|
|
2023-02-22
|
0
|
1
|
-1
|
10.70
|
|
2022-08-16
|
0
|
2
|
-2
|
11.30
|
|
2022-08-12
|
2
|
0
|
2
|
11.30
|
|
2022-08-05
|
3
|
0
|
3
|
11.50
|
|
2022-07-18
|
0
|
5
|
-5
|
12.00
|
|
2022-07-07
|
10
|
0
|
10
|
10.50
|
|
2022-05-25
|
0
|
5
|
-5
|
12.85
|
|
2022-04-22
|
5
|
0
|
5
|
12.75
|
|
2022-04-18
|
4
|
0
|
4
|
12.90
|
|
2022-03-30
|
10
|
1
|
9
|
14.30
|
|
2022-01-19
|
0
|
2
|
-2
|
8.40
|
|
2022-01-14
|
2
|
0
|
2
|
8.27
|
|
2021-12-27
|
0
|
0
|
0
|
8.72
|
|
2021-12-20
|
0
|
0
|
0
|
8.76
|
|
2021-12-14
|
0
|
2
|
-2
|
8.51
|
|
2021-12-10
|
2
|
0
|
2
|
8.30
|
|
2021-12-09
|
0
|
0
|
0
|
8.54
|
|
2021-12-07
|
0
|
0
|
0
|
8.53
|
|
2021-12-03
|
0
|
0
|
0
|
8.72
|
|
2021-11-17
|
0
|
0
|
0
|
8.91
|
|
2021-11-11
|
0
|
1
|
-1
|
8.96
|
|
2021-11-10
|
1
|
0
|
1
|
8.87
|
|
2021-11-05
|
0
|
3
|
-3
|
8.99
|
|
2021-11-04
|
3
|
0
|
3
|
8.80
|
|
2021-10-20
|
0
|
1
|
-1
|
9.00
|
|
2021-10-08
|
0
|
0
|
0
|
9.00
|
|
2021-10-06
|
0
|
3
|
-3
|
9.00
|
|
2021-10-05
|
4
|
0
|
4
|
9.02
|
|
2021-10-04
|
0
|
5
|
-5
|
9.04
|
|
2021-09-29
|
5
|
0
|
5
|
9.12
|
|
2021-09-28
|
0
|
1
|
-1
|
9.20
|
|
2021-09-27
|
1
|
3
|
-2
|
9.18
|
|
2021-09-23
|
3
|
0
|
3
|
9.14
|
|
2021-09-07
|
0
|
3
|
-3
|
9.13
|
|
2021-08-20
|
0
|
3
|
-3
|
9.54
|
|
2021-08-06
|
0
|
1
|
-1
|
9.85
|
|
2021-07-22
|
1
|
0
|
1
|
10.20
|
|
2021-05-17
|
0
|
9
|
-9
|
8.42
|
|
2021-04-29
|
0
|
1
|
-1
|
10.10
|
|
2021-04-28
|
2
|
0
|
2
|
10.25
|
|
2021-03-09
|
0
|
1
|
-1
|
9.96
|
|
2021-03-08
|
0
|
1
|
-1
|
9.99
|
|
2021-03-03
|
0
|
1
|
-1
|
10.00
|
|
2021-03-02
|
0
|
1
|
-1
|
9.90
|
|
2021-02-02
|
0
|
13
|
-13
|
9.04
|
|
2021-01-26
|
2
|
0
|
2
|
8.59
|
|
2021-01-22
|
2
|
0
|
2
|
9.20
|
|
2021-01-21
|
2
|
0
|
2
|
9.35
|
|
2021-01-19
|
2
|
0
|
2
|
9.68
|
|
2021-01-18
|
3
|
0
|
3
|
9.79
|
|
2020-12-25
|
0
|
3
|
-3
|
10.10
|
|
2020-11-20
|
1
|
5
|
-4
|
10.30
|
|
2020-11-19
|
3
|
0
|
3
|
10.20
|
|
2020-11-18
|
0
|
3
|
-3
|
10.25
|
|
2020-11-17
|
0
|
13
|
-13
|
10.20
|
|
2020-10-12
|
2
|
0
|
2
|
14.00
|
|
2020-10-08
|
0
|
8
|
-8
|
14.45
|
|
2020-10-06
|
5
|
2
|
3
|
14.30
|
|
2020-09-10
|
3
|
17
|
-14
|
16.65
|
|
2020-09-09
|
15
|
0
|
15
|
16.65
|
|
2020-08-14
|
13
|
0
|
13
|
10.65
|
|
2020-07-27
|
3
|
6
|
-3
|
8.23
|
|
2020-07-23
|
4
|
0
|
4
|
8.21
|
|
2020-07-15
|
2
|
0
|
2
|
9.29
|
|
2020-07-10
|
2
|
0
|
2
|
9.76
|
|
2020-06-24
|
0
|
2
|
-2
|
10.85
|
|
2020-06-22
|
2
|
0
|
2
|
11.05
|
|
2020-05-26
|
0
|
5
|
-5
|
9.00
|
|
2020-05-25
|
2
|
10
|
-8
|
8.80
|
|
2020-05-22
|
0
|
9
|
-9
|
8.73
|
|
2020-05-21
|
2
|
0
|
2
|
8.65
|
|
2020-05-20
|
4
|
2
|
2
|
8.65
|
|
2020-05-13
|
0
|
1
|
-1
|
8.89
|
|
2020-05-06
|
6
|
0
|
6
|
8.51
|
|
2020-05-04
|
2
|
0
|
2
|
8.89
|
|
2020-04-30
|
11
|
0
|
11
|
9.15
|
|
2020-04-29
|
0
|
3
|
-3
|
9.33
|
|
2020-04-28
|
3
|
0
|
3
|
9.56
|
|
2020-04-09
|
0
|
8
|
-8
|
8.25
|
|
2020-04-08
|
0
|
6
|
-6
|
8.13
|
|
2020-04-07
|
8
|
0
|
8
|
7.90
|
|
2020-04-06
|
4
|
0
|
4
|
8.25
|
|
2020-04-01
|
0
|
2
|
-2
|
8.58
|
|
2020-03-31
|
0
|
0
|
-3
|
8.65
|
|
2020-03-30
|
5
|
3
|
2
|
8.69
|
|
2020-03-27
|
5
|
6
|
-1
|
8.21
|
|
2020-03-26
|
6
|
0
|
6
|
8.35
|
|
2020-03-23
|
0
|
3
|
-3
|
8.15
|
|
2020-03-18
|
2
|
5
|
-3
|
8.22
|
|
2020-03-11
|
6
|
0
|
6
|
9.58
|
|
2020-03-10
|
1
|
0
|
1
|
9.70
|
|
2020-03-09
|
0
|
3
|
-3
|
9.94
|
|
2020-03-06
|
3
|
0
|
3
|
10.00
|
|
2020-03-05
|
0
|
3
|
-3
|
10.00
|
|
2020-03-02
|
3
|
0
|
3
|
10.05
|
|
2020-02-26
|
0
|
2
|
-2
|
10.10
|
|
2020-02-25
|
2
|
0
|
2
|
10.15
|
|
2020-02-21
|
0
|
2
|
-2
|
10.35
|
|
2020-02-18
|
2
|
4
|
-2
|
10.20
|
|
2020-02-11
|
2
|
0
|
2
|
10.35
|
|
2020-02-10
|
2
|
0
|
2
|
10.35
|
|
2020-02-04
|
0
|
2
|
-2
|
10.70
|
|
2020-01-17
|
0
|
3
|
-3
|
12.85
|
|
2019-11-25
|
0
|
6
|
-6
|
14.20
|
|
2019-11-22
|
0
|
9
|
-9
|
13.95
|
|
2019-11-19
|
15
|
0
|
15
|
14.40
|
|
2019-08-19
|
0
|
12
|
-12
|
16.25
|
|
2019-08-15
|
12
|
0
|
12
|
16.20
|
|
2019-08-13
|
0
|
10
|
-10
|
18.05
|
| 合計 | 339 | 344 | -8 | |