| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
2
|
0
|
2
|
14.95
|
|
2025-11-07
|
0
|
2
|
-2
|
13.60
|
|
2025-10-07
|
0
|
2
|
-2
|
14.40
|
|
2025-09-08
|
4
|
0
|
4
|
15.00
|
|
2025-08-28
|
1
|
27
|
-26
|
17.10
|
|
2025-04-11
|
0
|
4
|
-4
|
12.05
|
|
2024-11-15
|
0
|
0
|
0
|
18.10
|
|
2024-11-04
|
0
|
0
|
0
|
18.95
|
|
2024-11-01
|
0
|
0
|
0
|
19.00
|
|
2024-10-14
|
0
|
0
|
0
|
19.20
|
|
2024-07-30
|
0
|
0
|
0
|
19.00
|
|
2024-07-29
|
0
|
0
|
0
|
18.80
|
|
2024-05-20
|
0
|
1
|
-1
|
19.70
|
|
2024-05-02
|
0
|
1
|
-1
|
20.30
|
|
2024-02-22
|
0
|
17
|
-17
|
24.95
|
|
2024-01-29
|
5
|
0
|
5
|
20.90
|
|
2024-01-22
|
0
|
4
|
-4
|
20.20
|
|
2024-01-19
|
1
|
0
|
1
|
20.00
|
|
2024-01-18
|
3
|
0
|
3
|
19.60
|
|
2024-01-08
|
0
|
7
|
-7
|
22.15
|
|
2024-01-05
|
0
|
3
|
-3
|
21.85
|
|
2024-01-04
|
6
|
0
|
6
|
21.80
|
|
2024-01-02
|
5
|
0
|
5
|
23.15
|
|
2023-12-28
|
0
|
7
|
-7
|
24.05
|
|
2023-12-22
|
0
|
7
|
-7
|
24.30
|
|
2023-12-19
|
19
|
0
|
19
|
25.45
|
|
2023-12-15
|
1
|
26
|
-25
|
26.15
|
|
2023-12-14
|
26
|
0
|
26
|
25.55
|
|
2023-09-01
|
1
|
0
|
1
|
16.65
|
|
2023-08-31
|
0
|
0
|
0
|
16.80
|
|
2023-01-09
|
0
|
2
|
-2
|
17.35
|
|
2023-01-06
|
2
|
0
|
2
|
17.50
|
|
2022-09-27
|
0
|
6
|
-6
|
17.50
|
|
2022-09-20
|
0
|
3
|
-3
|
19.90
|
|
2022-08-29
|
0
|
10
|
-10
|
21.05
|
|
2021-12-14
|
0
|
80
|
-80
|
30.80
|
|
2021-12-13
|
35
|
0
|
35
|
32.30
|
|
2021-12-06
|
55
|
0
|
55
|
31.50
|
|
2021-11-23
|
0
|
20
|
-20
|
24.15
|
|
2021-11-10
|
29
|
1
|
28
|
24.35
|
|
2021-11-05
|
0
|
5
|
-5
|
18.90
|
|
2021-08-26
|
0
|
5
|
-5
|
16.55
|
|
2021-08-25
|
5
|
0
|
5
|
16.50
|
|
2021-07-07
|
0
|
4
|
-4
|
15.50
|
|
2021-06-23
|
0
|
2
|
-2
|
15.50
|
|
2020-12-11
|
0
|
9
|
-9
|
14.10
|
|
2020-11-06
|
0
|
2
|
-2
|
14.30
|
|
2020-10-22
|
0
|
7
|
-7
|
13.95
|
|
2020-05-15
|
0
|
2
|
-2
|
9.91
|
|
2020-05-12
|
0
|
4
|
-4
|
10.05
|
|
2020-04-21
|
9
|
0
|
9
|
8.90
|
|
2020-03-11
|
3
|
0
|
3
|
7.60
|
|
2020-03-03
|
3
|
0
|
3
|
7.53
|
|
2020-02-24
|
3
|
0
|
3
|
7.10
|
|
2020-02-21
|
1
|
0
|
1
|
7.40
|
|
2020-02-18
|
2
|
0
|
2
|
7.11
|
|
2020-02-04
|
2
|
31
|
-29
|
7.12
|
|
2020-02-03
|
3
|
5
|
-2
|
6.48
|
|
2020-01-31
|
25
|
3
|
22
|
6.52
|
|
2020-01-30
|
8
|
0
|
8
|
6.48
|
|
2020-01-20
|
3
|
0
|
3
|
7.20
|
|
2020-01-09
|
0
|
14
|
-14
|
8.48
|
|
2020-01-08
|
14
|
50
|
-36
|
7.71
|
|
2020-01-02
|
2
|
4
|
-2
|
6.34
|
|
2019-12-31
|
0
|
21
|
-21
|
6.35
|
|
2019-12-30
|
2
|
4
|
-2
|
6.32
|
|
2019-12-27
|
0
|
16
|
-16
|
6.31
|
|
2019-12-26
|
2
|
0
|
2
|
6.25
|
|
2019-12-25
|
0
|
26
|
-26
|
6.25
|
|
2019-12-24
|
1
|
8
|
-7
|
6.28
|
|
2019-12-23
|
1
|
5
|
-4
|
6.22
|
|
2019-12-18
|
5
|
0
|
5
|
6.12
|
|
2019-12-17
|
1
|
5
|
-4
|
6.12
|
|
2019-12-16
|
57
|
3
|
54
|
6.11
|
|
2019-12-13
|
6
|
0
|
6
|
6.06
|
|
2019-12-12
|
0
|
2
|
-2
|
6.11
|
|
2019-12-11
|
10
|
0
|
10
|
6.10
|
|
2019-12-10
|
1
|
3
|
-2
|
6.15
|
|
2019-12-06
|
5
|
0
|
5
|
6.13
|
|
2019-12-02
|
3
|
0
|
3
|
6.16
|
|
2019-11-28
|
11
|
5
|
6
|
6.18
|
|
2019-11-27
|
1
|
0
|
1
|
6.18
|
|
2019-11-26
|
1
|
3
|
-2
|
6.20
|
|
2019-11-25
|
2
|
0
|
2
|
6.19
|
|
2019-11-22
|
2
|
0
|
2
|
6.08
|
|
2019-11-21
|
13
|
0
|
13
|
6.04
|
|
2019-11-20
|
3
|
0
|
3
|
6.12
|
|
2019-11-18
|
0
|
11
|
-11
|
6.09
|
|
2019-11-15
|
3
|
0
|
3
|
6.02
|
|
2019-11-14
|
4
|
0
|
4
|
6.02
|
|
2019-11-13
|
12
|
4
|
8
|
6.10
|
|
2019-11-12
|
5
|
0
|
5
|
6.07
|
|
2019-11-11
|
1
|
5
|
-4
|
6.14
|
|
2019-11-08
|
2
|
0
|
2
|
6.15
|
|
2019-11-07
|
11
|
4
|
7
|
6.15
|
|
2019-11-05
|
10
|
2
|
8
|
6.11
|
|
2019-11-04
|
6
|
0
|
6
|
6.11
|
|
2019-10-29
|
0
|
4
|
-4
|
6.14
|
|
2019-10-28
|
4
|
0
|
4
|
6.14
|
|
2019-07-22
|
0
|
5
|
-5
|
6.22
|
|
2019-07-19
|
0
|
3
|
-3
|
6.15
|
|
2019-07-12
|
0
|
0
|
0
|
6.32
|
| 合計 | 463 | 516 | -53 | |
