| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
3
|
0
|
3
|
136.00
|
|
2026-03-04
|
2
|
1
|
1
|
67.90
|
|
2025-12-24
|
1
|
6
|
-5
|
87.00
|
|
2025-12-18
|
8
|
4
|
4
|
68.00
|
|
2025-12-17
|
10
|
15
|
-5
|
71.40
|
|
2025-12-16
|
7
|
1
|
6
|
71.30
|
|
2025-12-15
|
16
|
23
|
-7
|
73.50
|
|
2025-12-10
|
3
|
1
|
2
|
56.00
|
|
2025-12-09
|
1
|
2
|
-1
|
54.80
|
|
2025-12-05
|
3
|
4
|
-1
|
54.80
|
|
2025-12-03
|
1
|
0
|
1
|
56.30
|
|
2025-12-02
|
2
|
3
|
-1
|
56.20
|
|
2025-12-01
|
2
|
1
|
1
|
57.20
|
|
2025-11-28
|
2
|
4
|
-2
|
57.30
|
|
2025-11-26
|
2
|
0
|
2
|
55.60
|
|
2025-11-25
|
0
|
2
|
-2
|
51.70
|
|
2025-11-14
|
1
|
0
|
1
|
56.40
|
|
2025-11-12
|
1
|
0
|
1
|
49.20
|
|
2025-11-11
|
0
|
2
|
-2
|
49.00
|
|
2025-11-10
|
1
|
0
|
1
|
49.30
|
|
2025-11-05
|
1
|
2
|
-1
|
50.00
|
|
2025-11-04
|
1
|
3
|
-2
|
50.20
|
|
2025-10-31
|
1
|
0
|
1
|
51.00
|
|
2025-10-30
|
4
|
1
|
3
|
51.00
|
|
2025-10-29
|
0
|
2
|
-2
|
49.00
|
|
2025-10-28
|
0
|
2
|
-2
|
49.20
|
|
2025-10-22
|
2
|
1
|
1
|
51.50
|
|
2025-10-21
|
0
|
2
|
-2
|
49.60
|
|
2025-10-15
|
5
|
1
|
4
|
51.00
|
|
2025-10-14
|
0
|
4
|
-4
|
50.00
|
|
2025-10-13
|
3
|
2
|
1
|
50.50
|
|
2025-10-02
|
2
|
1
|
1
|
51.40
|
|
2025-10-01
|
2
|
1
|
1
|
50.90
|
|
2025-09-30
|
0
|
2
|
-2
|
50.20
|
|
2025-09-26
|
3
|
0
|
3
|
51.00
|
|
2025-09-25
|
0
|
2
|
-2
|
53.10
|
|
2025-09-09
|
0
|
1
|
-1
|
47.80
|
|
2025-09-05
|
1
|
0
|
1
|
47.60
|
|
2025-09-04
|
1
|
2
|
-1
|
47.60
|
|
2025-08-27
|
2
|
1
|
1
|
49.20
|
|
2025-08-21
|
2
|
1
|
1
|
50.00
|
|
2025-08-19
|
2
|
0
|
2
|
48.60
|
|
2025-08-18
|
0
|
3
|
-3
|
47.60
|
|
2025-08-06
|
5
|
0
|
5
|
58.60
|
|
2025-08-04
|
0
|
2
|
-2
|
55.80
|
|
2025-08-01
|
2
|
1
|
1
|
55.40
|
|
2025-07-30
|
1
|
2
|
-1
|
55.10
|
|
2025-07-28
|
0
|
2
|
-2
|
56.90
|
|
2025-07-24
|
1
|
2
|
-1
|
58.10
|
|
2025-07-23
|
2
|
1
|
1
|
57.70
|
|
2025-07-22
|
4
|
5
|
-1
|
57.50
|
|
2025-07-21
|
1
|
2
|
-1
|
59.00
|
|
2025-07-17
|
2
|
1
|
1
|
61.60
|
|
2025-07-16
|
0
|
1
|
-1
|
60.90
|
|
2025-07-08
|
3
|
2
|
1
|
60.80
|
|
2025-07-07
|
3
|
2
|
1
|
60.00
|
|
2025-07-04
|
1
|
0
|
1
|
61.30
|
|
2025-07-03
|
0
|
3
|
-3
|
62.40
|
|
2025-07-01
|
4
|
2
|
2
|
61.40
|
|
2025-06-30
|
0
|
2
|
-2
|
61.50
|
|
2025-06-27
|
2
|
0
|
2
|
61.20
|
|
2025-06-26
|
0
|
2
|
-2
|
61.50
|
|
2025-06-18
|
4
|
0
|
4
|
62.30
|
|
2025-06-17
|
0
|
4
|
-4
|
56.70
|
|
2025-06-13
|
3
|
0
|
3
|
58.20
|
|
2025-06-12
|
1
|
4
|
-3
|
60.00
|
|
2025-06-02
|
4
|
2
|
2
|
67.20
|
|
2025-05-29
|
1
|
3
|
-2
|
69.00
|
|
2025-05-28
|
2
|
0
|
2
|
69.00
|
|
2025-05-27
|
0
|
2
|
-2
|
68.60
|
|
2025-05-16
|
4
|
1
|
3
|
69.20
|
|
2025-05-02
|
5
|
3
|
2
|
87.00
|
|
2025-04-25
|
1
|
4
|
-3
|
70.90
|
|
2025-04-18
|
2
|
1
|
1
|
71.50
|
|
2025-04-15
|
1
|
0
|
1
|
75.30
|
|
2025-04-11
|
3
|
0
|
3
|
67.10
|
|
2024-07-01
|
0
|
8
|
-8
|
132.50
|
|
2024-06-25
|
9
|
2
|
7
|
145.50
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-01-03
|
0
|
3
|
-3
|
50.30
|
|
2023-12-28
|
2
|
0
|
2
|
50.10
|
|
2022-03-07
|
0
|
13
|
-13
|
34.00
|
|
2021-08-10
|
0
|
2
|
-2
|
21.80
|
|
2021-05-18
|
10
|
0
|
10
|
20.55
|
|
2021-01-19
|
0
|
3
|
-3
|
16.05
|
|
2020-12-16
|
0
|
5
|
-5
|
16.60
|
|
2020-11-19
|
1
|
0
|
1
|
15.50
|
|
2020-10-16
|
2
|
0
|
2
|
17.30
|
|
2020-10-06
|
0
|
2
|
-2
|
16.50
|
| 合計 | 184 | 199 | -15 | |
