| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
24.40
|
|
2026-05-20
|
8
|
0
|
8
|
24.00
|
|
2026-05-05
|
10
|
0
|
10
|
28.35
|
|
2026-04-22
|
3
|
0
|
3
|
23.00
|
|
2026-03-23
|
0
|
2
|
-2
|
19.50
|
|
2026-02-06
|
0
|
5
|
-5
|
21.30
|
|
2026-01-29
|
0
|
1
|
-1
|
21.80
|
|
2026-01-27
|
1
|
0
|
1
|
22.55
|
|
2026-01-26
|
3
|
0
|
3
|
22.60
|
|
2026-01-08
|
0
|
3
|
-3
|
21.60
|
|
2025-11-11
|
0
|
8
|
-8
|
22.40
|
|
2025-10-16
|
0
|
1
|
-1
|
23.85
|
|
2025-10-15
|
0
|
1
|
-1
|
23.55
|
|
2025-09-10
|
0
|
2
|
-2
|
26.40
|
|
2025-08-06
|
0
|
1
|
-1
|
26.50
|
|
2025-04-22
|
0
|
3
|
-3
|
22.20
|
|
2024-12-16
|
0
|
2
|
-2
|
36.30
|
|
2024-11-20
|
0
|
2
|
-2
|
39.00
|
|
2024-09-27
|
0
|
6
|
-6
|
43.00
|
|
2024-08-30
|
3
|
0
|
3
|
43.50
|
|
2024-07-31
|
0
|
2
|
-2
|
39.80
|
|
2024-07-12
|
0
|
6
|
-6
|
45.80
|
|
2024-07-01
|
3
|
0
|
3
|
45.60
|
|
2024-05-30
|
2
|
0
|
2
|
39.15
|
|
2024-04-26
|
0
|
3
|
-3
|
38.70
|
|
2024-04-08
|
2
|
0
|
2
|
42.50
|
|
2024-04-03
|
0
|
2
|
-2
|
42.25
|
|
2024-03-06
|
0
|
2
|
-2
|
45.40
|
|
2024-01-02
|
2
|
0
|
2
|
53.70
|
|
2023-12-21
|
0
|
2
|
-2
|
52.40
|
|
2022-09-02
|
0
|
2
|
-2
|
43.50
|
|
2022-06-13
|
0
|
7
|
-7
|
43.60
|
|
2022-06-10
|
7
|
0
|
7
|
45.90
|
|
2022-06-02
|
0
|
3
|
-3
|
46.00
|
|
2022-05-13
|
0
|
3
|
-3
|
43.65
|
|
2022-04-28
|
0
|
10
|
-10
|
52.00
|
|
2022-04-25
|
20
|
0
|
20
|
52.00
|
|
2022-04-22
|
25
|
7
|
18
|
57.60
|
|
2022-04-19
|
10
|
33
|
-23
|
56.20
|
|
2022-04-18
|
33
|
3
|
30
|
51.10
|
|
2022-03-04
|
3
|
0
|
3
|
45.70
|
|
2022-01-10
|
0
|
6
|
-6
|
53.10
|
|
2021-12-10
|
0
|
6
|
-6
|
53.70
|
|
2021-12-01
|
0
|
5
|
-5
|
52.30
|
|
2021-11-19
|
8
|
0
|
8
|
60.50
|
|
2021-11-18
|
18
|
2
|
16
|
62.20
|
|
2021-11-04
|
1
|
16
|
-15
|
58.70
|
|
2021-08-19
|
3
|
0
|
3
|
53.80
|
|
2021-08-09
|
1
|
8
|
-7
|
59.40
|
|
2021-08-04
|
6
|
1
|
5
|
62.40
|
|
2021-07-26
|
8
|
1
|
7
|
80.30
|
|
2021-07-20
|
1
|
10
|
-9
|
77.90
|
|
2021-06-24
|
2
|
14
|
-12
|
90.70
|
|
2021-06-07
|
14
|
0
|
14
|
90.80
|
|
2021-05-25
|
0
|
12
|
-12
|
82.70
|
|
2021-05-10
|
6
|
0
|
6
|
98.50
|
|
2021-04-26
|
0
|
4
|
-4
|
111.50
|
|
2021-04-19
|
4
|
0
|
4
|
112.50
|
|
2021-03-08
|
3
|
0
|
3
|
129.00
|
|
2021-02-22
|
1
|
35
|
-34
|
151.00
|
|
2020-10-14
|
3
|
39
|
-36
|
141.00
|
|
2020-10-12
|
2
|
13
|
-11
|
131.50
|
|
2020-09-29
|
23
|
4
|
19
|
116.00
|
|
2020-09-24
|
1
|
28
|
-27
|
119.00
|
|
2020-09-15
|
12
|
0
|
12
|
116.50
|
|
2020-09-10
|
25
|
11
|
14
|
111.00
|
|
2020-07-31
|
4
|
75
|
-71
|
94.80
|
|
2020-07-30
|
0
|
34
|
-34
|
89.10
|
|
2020-07-27
|
5
|
0
|
5
|
80.60
|
|
2020-07-24
|
3
|
18
|
-15
|
81.50
|
|
2020-07-15
|
13
|
30
|
-17
|
82.60
|
|
2020-07-14
|
13
|
0
|
13
|
82.20
|
|
2020-07-07
|
39
|
0
|
39
|
94.00
|
|
2020-07-01
|
22
|
1
|
21
|
85.30
|
|
2020-06-23
|
12
|
4
|
8
|
80.30
|
|
2020-06-17
|
10
|
0
|
10
|
80.00
|
|
2020-06-15
|
0
|
10
|
-10
|
76.00
|
|
2020-06-10
|
1
|
20
|
-19
|
78.60
|
|
2020-06-09
|
0
|
15
|
-15
|
80.00
|
|
2020-06-03
|
0
|
6
|
-6
|
82.60
|
|
2020-06-02
|
7
|
0
|
7
|
80.90
|
|
2020-05-19
|
13
|
1
|
12
|
82.00
|
|
2020-05-12
|
2
|
17
|
-15
|
87.80
|
|
2020-04-17
|
19
|
3
|
16
|
69.00
|
|
2020-04-16
|
18
|
3
|
15
|
70.00
|
|
2020-04-14
|
16
|
0
|
16
|
64.60
|
|
2020-03-24
|
0
|
21
|
-21
|
46.85
|
|
2020-03-23
|
22
|
0
|
22
|
46.65
|
|
2020-03-09
|
1
|
39
|
-38
|
74.30
|
|
2020-03-02
|
40
|
0
|
40
|
66.60
|
|
2020-02-17
|
6
|
0
|
6
|
60.20
|
| 合計 | 548 | 634 | -86 | |
