點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

GIS-KY (6456)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.4% (26/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 34.1%
10日大漲率 29.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-31
0
19
-19
49.50
2025-08-20
1
20
-19
50.40
2025-07-11
8
0
8
40.90
2025-06-12
0
19
-19
44.50
2025-06-03
2
0
2
45.45
2025-04-24
3
0
3
43.80
2025-03-21
0
10
-10
52.90
2025-03-17
11
0
11
51.90
2025-03-13
6
0
6
51.20
2025-03-07
6
0
6
53.10
2025-02-10
5
0
5
52.50
2025-01-21
15
5
10
52.00
2025-01-03
0
3
-3
48.15
2024-12-17
0
15
-15
47.15
2024-12-02
5
0
5
49.15
2024-10-21
0
7
-7
57.90
2024-09-05
0
14
-14
56.10
2024-08-19
4
0
4
59.10
2024-08-16
6
0
6
59.00
2024-08-15
6
0
6
58.30
2024-08-01
0
10
-10
65.10
2024-05-13
13
0
13
62.70
2024-04-11
0
6
-6
61.00
2023-12-27
0
27
-27
66.20
2023-12-22
21
0
21
66.50
2023-11-10
10
0
10
58.80
2023-08-01
0
10
-10
67.30
2022-12-01
0
49
-49
90.90
2022-09-12
0
13
-13
80.70
2022-06-06
15
1
14
87.60
2022-04-21
6
0
6
96.40
2022-03-31
1
10
-9
95.90
2022-01-26
0
34
-34
95.10
2021-08-09
0
30
-30
110.00
2021-08-06
0
24
-24
114.00
2021-06-21
23
7
16
105.50
2020-12-24
0
14
-14
113.00
2020-12-23
10
0
10
112.00
2020-10-29
21
52
-31
117.50
2020-10-27
45
25
20
119.50
2020-10-26
6
25
-19
120.00
2020-10-22
20
1
19
122.00
2020-10-13
21
43
-22
122.00
2020-09-25
16
41
-25
122.00
2020-09-21
18
35
-17
130.50
2020-08-27
31
0
31
126.00
2020-08-21
33
61
-28
121.50
2020-08-20
60
29
31
116.00
2020-07-10
5
58
-53
111.50
2020-06-04
65
4
61
120.50
2020-05-08
40
1
39
97.30
2020-05-04
1
25
-24
95.80
2020-04-20
0
19
-19
89.20
2020-04-16
42
0
42
87.30
2020-03-30
0
23
-23
78.50
2020-03-27
41
0
41
78.30
2020-03-06
0
73
-73
95.90
2020-02-21
2
17
-15
103.50
2020-02-10
38
22
16
96.10
2019-10-09
10
0
10
107.00
2019-07-09
1
75
-74
105.50
合計 693 976 -283