點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 24.3%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
3
-3
46.40
2025-04-08
0
5
-5
42.40
2025-03-31
6
34
-28
49.50
2025-03-28
3
0
3
53.00
2025-03-17
0
1
-1
58.20
2025-03-10
0
4
-4
59.80
2025-03-03
0
3
-3
59.00
2025-02-06
2
0
2
59.90
2025-02-05
2
0
2
60.40
2025-01-16
1
0
1
63.00
2025-01-13
3
0
3
61.70
2025-01-09
10
0
10
65.00
2025-01-08
2
0
2
69.00
2025-01-06
1
0
1
71.20
2024-12-16
3
0
3
74.00
2024-11-29
3
0
3
75.60
2024-11-28
0
12
-12
74.30
2024-11-27
10
0
10
76.50
2024-11-25
2
0
2
80.70
2024-11-21
7
0
7
82.00
2024-11-08
0
8
-8
93.30
2024-10-21
2
0
2
74.00
2024-09-30
4
0
4
83.10
2024-09-26
0
16
-16
85.50
2024-09-12
2
0
2
70.40
2024-08-28
0
1
-1
88.20
2024-08-23
0
11
-11
90.00
2024-08-07
2
0
2
85.10
2024-08-02
10
0
10
88.20
2024-07-31
2
0
2
87.30
2024-07-18
0
2
-2
94.30
2024-07-15
3
0
3
99.30
2024-06-27
4
0
4
101.50
2024-05-24
0
2
-2
107.00
2024-04-22
0
4
-4
139.50
2024-02-26
8
0
8
161.00
2023-12-28
0
20
-20
159.50
2023-12-01
4
26
-22
190.50
2023-11-21
17
3
14
138.00
2023-11-20
2
16
-14
142.00
2023-11-17
10
0
10
135.00
2023-11-08
25
0
25
138.00
2023-11-06
1
31
-30
135.00
2023-11-02
0
20
-20
127.50
2023-10-12
11
1
10
69.00
2023-09-05
4
0
4
80.60
2023-09-04
14
0
14
81.00
2023-08-30
10
0
10
81.20
2022-09-13
0
5
-5
38.65
2022-08-29
5
0
5
36.50
2022-07-26
0
1
-1
32.50
2021-11-10
0
0
0
27.50
2021-07-05
0
1
-1
28.00
2021-06-21
1
0
1
27.95
2021-01-15
0
1
-1
25.85
2020-09-04
1
0
1
25.90
2020-08-03
0
1
-1
24.95
2020-07-31
0
1
-1
24.60
2020-04-07
1
0
1
20.95
合計 198 233 -35