| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
19.10
|
|
2026-05-27
|
2
|
9
|
-7
|
19.30
|
|
2026-05-25
|
4
|
14
|
-10
|
20.25
|
|
2026-05-15
|
0
|
8
|
-8
|
18.65
|
|
2026-05-08
|
0
|
9
|
-9
|
20.55
|
|
2026-03-30
|
0
|
4
|
-4
|
18.00
|
|
2026-03-18
|
1
|
9
|
-8
|
18.10
|
|
2026-02-24
|
0
|
37
|
-37
|
18.80
|
|
2026-01-29
|
0
|
7
|
-7
|
20.35
|
|
2025-12-22
|
0
|
6
|
-6
|
19.70
|
|
2025-12-02
|
0
|
3
|
-3
|
19.65
|
|
2025-11-27
|
0
|
3
|
-3
|
19.70
|
|
2025-11-21
|
0
|
13
|
-13
|
18.75
|
|
2025-09-16
|
13
|
41
|
-28
|
30.70
|
|
2025-09-03
|
0
|
8
|
-8
|
24.10
|
|
2025-09-02
|
12
|
0
|
12
|
25.00
|
|
2025-08-27
|
0
|
7
|
-7
|
24.60
|
|
2025-08-22
|
0
|
14
|
-14
|
24.50
|
|
2025-08-21
|
0
|
7
|
-7
|
24.90
|
|
2025-08-18
|
22
|
1
|
21
|
26.80
|
|
2025-08-15
|
13
|
0
|
13
|
26.80
|
|
2025-08-13
|
34
|
78
|
-44
|
29.60
|
|
2025-08-04
|
7
|
11
|
-4
|
30.85
|
|
2025-07-21
|
0
|
7
|
-7
|
33.25
|
|
2025-07-18
|
0
|
10
|
-10
|
33.30
|
|
2025-07-16
|
0
|
22
|
-22
|
33.45
|
|
2025-07-01
|
0
|
6
|
-6
|
34.40
|
|
2025-06-26
|
0
|
8
|
-8
|
33.90
|
|
2025-06-18
|
14
|
0
|
14
|
35.80
|
|
2025-06-16
|
0
|
19
|
-19
|
35.30
|
|
2025-06-04
|
0
|
16
|
-16
|
35.05
|
|
2025-06-02
|
7
|
0
|
7
|
34.25
|
|
2025-05-29
|
3
|
16
|
-13
|
34.40
|
|
2025-05-28
|
6
|
19
|
-13
|
35.20
|
|
2025-05-12
|
1
|
21
|
-20
|
30.25
|
|
2025-05-07
|
7
|
0
|
7
|
25.65
|
|
2025-04-17
|
4
|
1
|
3
|
22.15
|
|
2025-04-16
|
37
|
27
|
10
|
22.35
|
|
2025-04-15
|
8
|
5
|
3
|
22.70
|
|
2025-04-10
|
4
|
0
|
4
|
22.10
|
|
2025-03-20
|
0
|
3
|
-3
|
32.65
|
|
2025-03-17
|
0
|
8
|
-8
|
32.55
|
|
2025-01-14
|
0
|
4
|
-4
|
31.85
|
|
2025-01-03
|
12
|
0
|
12
|
33.00
|
|
2024-12-31
|
0
|
18
|
-18
|
36.75
|
|
2024-12-30
|
52
|
5
|
47
|
34.00
|
|
2024-12-24
|
0
|
19
|
-19
|
45.00
|
|
2024-12-09
|
3
|
0
|
3
|
33.95
|
|
2024-12-06
|
4
|
0
|
4
|
34.50
|
|
2024-11-29
|
0
|
10
|
-10
|
34.10
|
|
2024-11-14
|
4
|
0
|
4
|
32.30
|
|
2024-11-08
|
0
|
3
|
-3
|
34.15
|
|
2024-11-07
|
7
|
0
|
7
|
34.15
|
|
2024-11-01
|
5
|
0
|
5
|
35.00
|
|
2024-10-07
|
0
|
3
|
-3
|
33.65
|
|
2024-10-04
|
3
|
0
|
3
|
32.90
|
|
2024-10-01
|
5
|
0
|
5
|
33.00
|
|
2024-09-19
|
6
|
0
|
6
|
32.50
|
|
2024-09-02
|
3
|
0
|
3
|
31.10
|
|
2024-08-07
|
1
|
6
|
-5
|
29.45
|
|
2024-07-30
|
4
|
0
|
4
|
31.20
|
|
2024-07-02
|
8
|
0
|
8
|
30.00
|
|
2024-06-20
|
0
|
10
|
-10
|
31.00
|
|
2024-06-13
|
6
|
0
|
6
|
28.40
|
|
2024-06-12
|
7
|
0
|
7
|
28.35
|
|
2024-06-05
|
6
|
0
|
6
|
26.90
|
|
2024-05-30
|
22
|
6
|
16
|
30.00
|
|
2024-05-23
|
5
|
0
|
5
|
25.10
|
|
2024-05-22
|
0
|
4
|
-4
|
25.75
|
|
2024-05-16
|
0
|
5
|
-5
|
24.55
|
|
2024-04-26
|
11
|
4
|
7
|
26.30
|
|
2024-04-25
|
9
|
0
|
9
|
26.50
|
|
2024-04-22
|
10
|
0
|
10
|
27.85
|
|
2024-04-03
|
18
|
2
|
16
|
31.90
|
|
2023-12-13
|
2
|
0
|
2
|
14.05
|
|
2023-11-14
|
0
|
2
|
-2
|
13.75
|
|
2023-11-09
|
2
|
0
|
2
|
13.75
|
|
2023-11-08
|
3
|
0
|
3
|
13.85
|
|
2023-11-03
|
4
|
0
|
4
|
13.90
|
|
2023-10-06
|
1
|
0
|
1
|
14.60
|
|
2023-09-19
|
1
|
0
|
1
|
14.60
|
|
2023-09-14
|
3
|
0
|
3
|
14.55
|
|
2023-09-11
|
10
|
0
|
10
|
14.35
|
|
2023-08-28
|
4
|
0
|
4
|
13.95
|
|
2023-08-25
|
2
|
0
|
2
|
14.05
|
|
2023-08-14
|
4
|
0
|
4
|
13.55
|
|
2023-08-08
|
8
|
0
|
8
|
14.95
|
|
2023-08-07
|
2
|
0
|
2
|
15.50
|
|
2023-08-04
|
8
|
0
|
8
|
15.10
|
|
2023-08-02
|
15
|
0
|
15
|
15.20
|
|
2023-08-01
|
6
|
0
|
6
|
15.75
|
|
2023-07-24
|
7
|
0
|
7
|
15.70
|
|
2023-07-12
|
9
|
0
|
9
|
15.10
|
|
2023-07-11
|
12
|
0
|
12
|
15.40
|
|
2023-07-10
|
18
|
0
|
18
|
15.40
|
|
2023-07-04
|
7
|
52
|
-45
|
16.35
|
|
2023-07-03
|
2
|
22
|
-20
|
16.05
|
|
2023-06-30
|
9
|
31
|
-22
|
15.70
|
|
2023-06-29
|
3
|
20
|
-17
|
15.35
|
|
2023-06-26
|
9
|
1
|
8
|
15.50
|
|
2023-06-21
|
27
|
0
|
27
|
15.80
|
|
2023-06-20
|
7
|
0
|
7
|
16.20
|
|
2023-06-16
|
9
|
26
|
-17
|
16.80
|
|
2023-06-15
|
29
|
7
|
22
|
15.95
|
|
2023-06-13
|
33
|
2
|
31
|
15.85
|
|
2023-06-01
|
0
|
42
|
-42
|
18.05
|
|
2023-05-30
|
148
|
28
|
120
|
16.25
|
|
2023-05-09
|
10
|
0
|
10
|
12.85
|
|
2023-05-08
|
4
|
0
|
4
|
13.25
|
|
2023-05-05
|
4
|
1
|
3
|
13.45
|
|
2023-05-03
|
2
|
0
|
2
|
13.30
|
|
2023-04-26
|
8
|
0
|
8
|
13.05
|
|
2023-04-25
|
20
|
0
|
20
|
13.25
|
|
2023-04-24
|
5
|
0
|
5
|
13.85
|
|
2023-04-21
|
14
|
0
|
14
|
13.80
|
|
2023-04-14
|
5
|
0
|
5
|
12.45
|
|
2023-04-13
|
4
|
0
|
4
|
12.50
|
|
2023-04-10
|
11
|
1
|
10
|
12.35
|
|
2023-04-07
|
4
|
0
|
4
|
12.25
|
|
2023-04-06
|
2
|
0
|
2
|
12.30
|
|
2023-03-31
|
7
|
0
|
7
|
12.20
|
|
2023-03-30
|
3
|
0
|
3
|
12.30
|
|
2023-03-29
|
7
|
0
|
7
|
12.35
|
|
2023-03-28
|
3
|
0
|
3
|
12.00
|
|
2023-03-27
|
10
|
0
|
10
|
12.30
|
|
2023-03-24
|
8
|
0
|
8
|
12.40
|
|
2023-03-22
|
12
|
0
|
12
|
12.35
|
|
2022-12-05
|
2
|
0
|
2
|
9.82
|
|
2022-08-26
|
2
|
0
|
2
|
10.75
|
|
2022-04-13
|
0
|
0
|
0
|
9.96
|
|
2022-01-14
|
0
|
1
|
-1
|
10.55
|
|
2021-10-15
|
0
|
3
|
-3
|
10.80
|
|
2021-07-30
|
0
|
0
|
0
|
10.20
|
|
2021-06-18
|
0
|
0
|
0
|
10.55
|
|
2021-05-31
|
1
|
0
|
1
|
10.05
|
|
2020-07-30
|
2
|
0
|
2
|
13.90
|
|
2020-07-21
|
2
|
0
|
2
|
14.25
|
|
2020-07-20
|
3
|
0
|
3
|
14.20
|
|
2020-05-04
|
0
|
2
|
-2
|
14.15
|
|
2020-04-20
|
0
|
10
|
-10
|
13.55
|
|
2020-03-11
|
0
|
3
|
-3
|
15.75
|
| 合計 | 969 | 840 | 129 | |
