| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
101
|
17
|
84
|
149.00
|
|
2026-05-14
|
1
|
30
|
-29
|
115.50
|
|
2026-05-13
|
36
|
4
|
32
|
118.50
|
|
2026-02-11
|
6
|
35
|
-29
|
45.70
|
|
2026-02-09
|
1
|
47
|
-46
|
51.90
|
|
2026-01-14
|
32
|
85
|
-53
|
55.10
|
|
2026-01-12
|
119
|
12
|
107
|
50.80
|
|
2025-12-19
|
8
|
0
|
8
|
40.90
|
|
2025-05-07
|
0
|
9
|
-9
|
35.95
|
|
2025-04-28
|
0
|
15
|
-15
|
37.00
|
|
2025-04-15
|
16
|
0
|
16
|
35.50
|
|
2025-01-15
|
6
|
0
|
6
|
46.70
|
|
2024-06-12
|
1
|
172
|
-171
|
36.65
|
|
2024-06-11
|
0
|
205
|
-205
|
35.45
|
|
2024-06-05
|
101
|
4
|
97
|
34.80
|
|
2024-06-04
|
3
|
207
|
-204
|
36.30
|
|
2024-05-31
|
3
|
283
|
-280
|
36.40
|
|
2024-05-30
|
9
|
204
|
-195
|
38.05
|
|
2024-05-28
|
63
|
238
|
-175
|
38.25
|
|
2024-05-16
|
5
|
301
|
-296
|
29.95
|
|
2024-05-08
|
2
|
359
|
-357
|
29.85
|
|
2024-05-06
|
7
|
136
|
-129
|
30.20
|
|
2024-05-02
|
773
|
25
|
748
|
32.85
|
|
2024-04-26
|
171
|
56
|
115
|
30.20
|
|
2024-03-08
|
130
|
1
|
129
|
26.60
|
|
2024-02-15
|
187
|
2
|
185
|
21.40
|
|
2024-02-02
|
118
|
6
|
112
|
21.65
|
|
2024-01-18
|
34
|
0
|
34
|
18.95
|
|
2024-01-17
|
76
|
0
|
76
|
18.70
|
|
2024-01-16
|
5
|
0
|
5
|
18.75
|
|
2024-01-15
|
5
|
0
|
5
|
18.80
|
|
2024-01-10
|
106
|
0
|
106
|
18.90
|
|
2024-01-04
|
10
|
0
|
10
|
18.75
|
|
2024-01-03
|
14
|
1
|
13
|
19.00
|
|
2024-01-02
|
50
|
0
|
50
|
18.90
|
|
2023-12-26
|
20
|
0
|
20
|
18.40
|
|
2023-12-13
|
23
|
0
|
23
|
18.15
|
|
2023-11-16
|
28
|
0
|
28
|
17.75
|
|
2023-10-17
|
16
|
0
|
16
|
17.50
|
|
2023-10-02
|
21
|
0
|
21
|
18.90
|
|
2023-09-28
|
60
|
0
|
60
|
19.15
|
|
2023-09-27
|
20
|
0
|
20
|
18.85
|
|
2023-09-06
|
25
|
1
|
24
|
19.10
|
|
2023-08-08
|
0
|
20
|
-20
|
17.90
|
|
2023-06-29
|
16
|
5
|
11
|
20.60
|
|
2023-06-12
|
0
|
180
|
-180
|
19.65
|
|
2023-05-12
|
35
|
122
|
-87
|
19.40
|
|
2023-05-04
|
0
|
5
|
-5
|
19.70
|
|
2023-04-27
|
5
|
0
|
5
|
19.25
|
|
2023-04-11
|
12
|
0
|
12
|
19.95
|
|
2022-11-16
|
0
|
127
|
-127
|
15.80
|
|
2022-09-28
|
27
|
18
|
9
|
14.00
|
|
2022-09-26
|
35
|
76
|
-41
|
14.20
|
|
2022-09-16
|
0
|
2
|
-2
|
15.10
|
|
2022-08-25
|
0
|
2
|
-2
|
15.95
|
|
2022-07-11
|
20
|
0
|
20
|
15.30
|
|
2022-06-23
|
0
|
28
|
-28
|
16.80
|
|
2022-06-22
|
0
|
23
|
-23
|
16.90
|
|
2022-06-07
|
0
|
10
|
-10
|
18.85
|
|
2022-06-02
|
1
|
20
|
-19
|
18.85
|
|
2022-04-27
|
78
|
0
|
78
|
18.25
|
|
2022-03-04
|
0
|
24
|
-24
|
19.45
|
|
2022-03-02
|
26
|
0
|
26
|
19.70
|
|
2022-02-23
|
5
|
1
|
4
|
19.95
|
|
2022-02-15
|
0
|
20
|
-20
|
19.65
|
|
2022-02-14
|
20
|
0
|
20
|
19.60
|
|
2022-01-07
|
131
|
41
|
90
|
21.15
|
|
2021-12-15
|
10
|
3
|
7
|
21.10
|
|
2021-12-01
|
0
|
35
|
-35
|
21.40
|
|
2021-11-23
|
196
|
33
|
163
|
22.40
|
|
2021-11-17
|
117
|
6
|
111
|
22.20
|
|
2021-11-10
|
2
|
36
|
-34
|
20.30
|
|
2021-11-09
|
28
|
4
|
24
|
20.00
|
|
2021-10-25
|
0
|
21
|
-21
|
19.55
|
|
2021-10-06
|
34
|
2
|
32
|
18.70
|
|
2021-09-08
|
31
|
0
|
31
|
22.20
|
|
2021-08-04
|
22
|
128
|
-106
|
22.00
|
|
2021-07-19
|
58
|
2
|
56
|
20.10
|
|
2020-12-24
|
0
|
23
|
-23
|
14.80
|
|
2020-12-21
|
13
|
0
|
13
|
14.80
|
|
2020-12-02
|
0
|
10
|
-10
|
13.95
|
|
2020-11-30
|
0
|
42
|
-42
|
14.00
|
|
2020-11-25
|
50
|
1
|
49
|
14.05
|
|
2020-10-22
|
0
|
3
|
-3
|
13.45
|
|
2020-10-08
|
3
|
0
|
3
|
13.40
|
|
2020-08-21
|
20
|
0
|
20
|
13.65
|
|
2020-04-21
|
0
|
10
|
-10
|
13.50
|
|
2019-07-11
|
90
|
0
|
90
|
17.25
|
| 合計 | 3497 | 3538 | -41 | |
