| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
20
|
-20
|
247.00
|
|
2026-03-27
|
0
|
4
|
-4
|
233.00
|
|
2025-12-30
|
0
|
6
|
-6
|
216.50
|
|
2025-12-23
|
1
|
7
|
-6
|
195.00
|
|
2025-12-19
|
1
|
0
|
1
|
185.00
|
|
2025-12-01
|
3
|
0
|
3
|
192.50
|
|
2025-09-19
|
0
|
6
|
-6
|
220.00
|
|
2025-09-17
|
8
|
0
|
8
|
212.00
|
|
2025-06-23
|
0
|
15
|
-15
|
182.00
|
|
2025-06-19
|
0
|
5
|
-5
|
172.00
|
|
2025-06-18
|
0
|
10
|
-10
|
174.50
|
|
2025-06-04
|
7
|
0
|
7
|
162.50
|
|
2025-05-29
|
3
|
0
|
3
|
161.50
|
|
2025-05-28
|
2
|
10
|
-8
|
161.00
|
|
2025-05-21
|
5
|
11
|
-6
|
171.50
|
|
2025-05-19
|
13
|
0
|
13
|
171.50
|
|
2025-05-16
|
14
|
4
|
10
|
177.50
|
|
2025-04-08
|
0
|
3
|
-3
|
147.00
|
|
2024-08-19
|
5
|
0
|
5
|
137.00
|
|
2024-07-16
|
10
|
0
|
10
|
137.00
|
|
2024-06-24
|
0
|
9
|
-9
|
140.50
|
|
2024-06-21
|
0
|
5
|
-5
|
139.00
|
|
2024-06-12
|
2
|
0
|
2
|
133.00
|
|
2024-06-05
|
6
|
0
|
6
|
131.00
|
|
2024-06-04
|
4
|
0
|
4
|
132.00
|
|
2024-05-16
|
0
|
7
|
-7
|
133.50
|
|
2024-05-02
|
3
|
0
|
3
|
131.00
|
|
2024-04-26
|
0
|
8
|
-8
|
125.00
|
|
2024-04-24
|
4
|
1
|
3
|
127.50
|
|
2024-04-23
|
3
|
0
|
3
|
125.50
|
|
2024-01-26
|
2
|
0
|
2
|
126.00
|
|
2024-01-08
|
0
|
4
|
-4
|
135.50
|
|
2024-01-03
|
4
|
1
|
3
|
138.50
|
|
2023-09-13
|
0
|
21
|
-21
|
109.50
|
|
2023-09-12
|
0
|
10
|
-10
|
107.50
|
|
2023-09-11
|
0
|
6
|
-6
|
107.00
|
|
2023-09-08
|
0
|
13
|
-13
|
106.00
|
|
2023-09-06
|
0
|
3
|
-3
|
102.50
|
|
2023-09-01
|
0
|
3
|
-3
|
103.00
|
|
2023-08-31
|
0
|
3
|
-3
|
104.00
|
|
2023-08-30
|
0
|
3
|
-3
|
102.00
|
|
2023-08-29
|
0
|
2
|
-2
|
100.50
|
|
2023-08-28
|
0
|
4
|
-4
|
99.70
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
7
|
-7
|
100.50
|
|
2023-08-11
|
1
|
0
|
1
|
101.50
|
|
2023-07-31
|
0
|
5
|
-5
|
112.50
|
|
2023-07-28
|
0
|
7
|
-7
|
113.50
|
|
2023-07-27
|
0
|
9
|
-9
|
113.50
|
|
2023-07-26
|
0
|
3
|
-3
|
112.00
|
|
2023-07-25
|
0
|
5
|
-5
|
112.00
|
|
2023-07-24
|
0
|
3
|
-3
|
112.00
|
|
2023-07-13
|
0
|
10
|
-10
|
110.50
|
|
2023-07-11
|
0
|
10
|
-10
|
111.50
|
|
2023-07-10
|
0
|
15
|
-15
|
111.50
|
|
2023-07-07
|
0
|
15
|
-15
|
109.00
|
|
2023-07-06
|
0
|
5
|
-5
|
110.00
|
|
2023-06-30
|
9
|
5
|
4
|
110.00
|
|
2023-06-21
|
0
|
5
|
-5
|
110.00
|
|
2023-06-20
|
0
|
2
|
-2
|
109.50
|
|
2023-06-16
|
0
|
10
|
-10
|
111.00
|
|
2023-06-12
|
0
|
2
|
-2
|
109.50
|
|
2023-05-24
|
0
|
5
|
-5
|
112.50
|
|
2023-05-18
|
0
|
8
|
-8
|
111.50
|
|
2023-05-16
|
0
|
2
|
-2
|
109.00
|
|
2023-05-12
|
0
|
5
|
-5
|
109.50
|
|
2023-05-09
|
0
|
5
|
-5
|
113.00
|
|
2023-03-06
|
0
|
15
|
-15
|
110.50
|
|
2023-03-02
|
0
|
5
|
-5
|
105.50
|
|
2023-02-20
|
0
|
5
|
-5
|
105.00
|
|
2023-02-16
|
0
|
5
|
-5
|
103.00
|
|
2023-02-14
|
0
|
15
|
-15
|
102.00
|
|
2023-02-13
|
0
|
5
|
-5
|
101.00
|
|
2023-02-09
|
0
|
5
|
-5
|
102.50
|
|
2022-12-01
|
0
|
5
|
-5
|
98.90
|
|
2022-11-24
|
0
|
5
|
-5
|
97.20
|
|
2022-10-04
|
0
|
5
|
-5
|
101.50
|
|
2022-09-16
|
0
|
10
|
-10
|
110.50
|
|
2022-09-02
|
0
|
6
|
-6
|
110.00
|
|
2022-08-31
|
0
|
27
|
-27
|
113.00
|
|
2022-08-30
|
0
|
10
|
-10
|
111.00
|
|
2022-08-29
|
0
|
15
|
-15
|
110.50
|
|
2022-08-26
|
0
|
10
|
-10
|
112.50
|
|
2022-08-25
|
0
|
10
|
-10
|
113.00
|
|
2022-08-24
|
0
|
10
|
-10
|
112.50
|
|
2022-08-19
|
0
|
20
|
-20
|
116.50
|
|
2022-08-17
|
1
|
26
|
-25
|
118.50
|
|
2022-08-16
|
0
|
35
|
-35
|
116.00
|
|
2022-08-15
|
0
|
15
|
-15
|
115.50
|
|
2022-08-12
|
0
|
5
|
-5
|
114.00
|
|
2022-08-11
|
1
|
5
|
-4
|
115.50
|
|
2022-08-10
|
0
|
20
|
-20
|
116.00
|
|
2022-08-09
|
0
|
25
|
-25
|
114.50
|
|
2022-06-15
|
2
|
30
|
-28
|
125.50
|
|
2021-12-06
|
7
|
0
|
7
|
95.00
|
|
2021-11-22
|
0
|
12
|
-12
|
98.50
|
|
2021-11-11
|
12
|
0
|
12
|
96.30
|
|
2021-10-28
|
1
|
21
|
-20
|
105.00
|
|
2021-10-27
|
4
|
0
|
4
|
104.00
|
|
2021-10-04
|
0
|
4
|
-4
|
99.30
|
|
2021-07-28
|
5
|
0
|
5
|
130.00
|
|
2021-06-21
|
0
|
10
|
-10
|
125.00
|
|
2021-06-11
|
1
|
16
|
-15
|
124.50
|
|
2021-06-03
|
1
|
11
|
-10
|
114.50
|
|
2021-06-02
|
0
|
11
|
-11
|
114.00
|
|
2021-05-27
|
2
|
17
|
-15
|
109.00
|
|
2021-05-21
|
0
|
9
|
-9
|
101.00
|
|
2021-05-05
|
7
|
16
|
-9
|
112.50
|
|
2021-04-27
|
0
|
9
|
-9
|
113.50
|
|
2021-04-26
|
0
|
9
|
-9
|
114.00
|
|
2021-04-19
|
10
|
0
|
10
|
113.50
|
|
2020-10-19
|
3
|
36
|
-33
|
81.70
|
|
2020-10-15
|
0
|
9
|
-9
|
76.90
|
|
2020-10-13
|
0
|
9
|
-9
|
76.40
|
|
2020-10-08
|
0
|
25
|
-25
|
77.20
|
|
2020-09-03
|
0
|
9
|
-9
|
75.00
|
|
2020-07-30
|
2
|
0
|
2
|
64.30
|
|
2020-07-27
|
0
|
7
|
-7
|
64.00
|
|
2020-07-17
|
0
|
6
|
-6
|
64.50
|
|
2020-06-08
|
12
|
0
|
12
|
66.40
|
|
2020-03-20
|
5
|
1
|
4
|
46.00
|
|
2020-01-06
|
12
|
0
|
12
|
72.10
|
|
2019-12-24
|
9
|
1
|
8
|
71.80
|
|
2019-10-15
|
0
|
2
|
-2
|
70.80
|
|
2019-10-14
|
0
|
4
|
-4
|
70.90
|
|
2019-10-07
|
0
|
3
|
-3
|
71.70
|
| 合計 | 207 | 956 | -749 | |
