點擊支持獲取 1H 無廣告
今日進度: 0/5
product
PHILIPS飛利浦 太陽能行動電源 【10000mAh 雙孔輸出】 太陽能 行動電源 行充電源 行充 DLP7728N
NT$ 799 3C精選
支持

聯上發 (2537)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 21.6%
10日大漲率 21.6%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
0
10
9.67
2026-05-08
0
200
-200
10.25
2026-05-07
0
28
-28
10.50
2026-05-05
0
10
-10
10.25
2026-04-22
200
3
197
10.70
2026-01-12
35
0
35
11.65
2025-10-09
0
22
-22
11.00
2025-10-07
11
0
11
10.60
2025-09-23
11
0
11
11.00
2025-09-15
0
20
-20
11.25
2025-09-12
0
16
-16
11.30
2025-05-16
2
18
-16
11.25
2025-05-14
11
0
11
11.25
2025-05-13
0
40
-40
11.40
2025-05-09
21
0
21
11.30
2024-12-05
10
0
10
13.65
2024-01-10
0
49
-49
9.39
2023-12-29
51
0
51
8.85
2023-05-18
0
10
-10
7.01
2023-03-09
10
403
-393
7.02
2023-02-16
2
20
-18
7.02
2022-05-26
0
15
-15
9.25
2022-01-10
104
0
104
10.35
2021-12-16
0
25
-25
10.30
2021-12-15
34
0
34
10.35
2021-11-30
0
48
-48
10.30
2021-11-26
10
99
-89
10.40
2021-09-14
0
30
-30
10.00
2021-08-30
0
10
-10
9.54
2021-08-26
0
5
-5
9.48
2021-08-23
0
5
-5
9.29
2021-08-17
0
21
-21
9.30
2021-08-13
5
10
-5
9.41
2021-07-28
31
15
16
9.90
2021-07-27
0
37
-37
9.96
2021-06-23
15
0
15
10.00
2021-06-04
5
0
5
9.27
2021-05-28
20
45
-25
9.16
2021-05-27
0
10
-10
9.08
2021-05-25
0
38
-38
9.12
2021-05-14
0
40
-40
8.58
2021-04-29
40
0
40
10.45
2021-04-23
0
48
-48
10.55
2020-11-16
0
25
-25
10.30
2020-10-07
0
20
-20
10.95
2020-07-22
0
15
-15
9.95
2020-07-06
10
62
-52
10.00
2020-05-26
10
0
10
10.05
2020-01-31
174
0
174
10.35
2020-01-30
0
51
-51
10.25
2019-12-24
126
24
102
10.10
2019-12-13
31
0
31
8.79
2019-12-12
40
0
40
8.90
2019-12-06
15
0
15
8.27
2019-12-03
10
0
10
8.21
2019-11-26
25
0
25
8.31
2019-11-25
35
0
35
8.30
2019-11-22
10
0
10
8.27
2019-11-21
56
0
56
8.36
2019-11-05
50
0
50
8.64
2019-10-21
0
8
-8
8.38
2019-10-15
6
0
6
8.10
2019-08-14
45
0
45
7.28
2019-07-26
20
0
20
7.07
合計 1301 1545 -244