點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

喬鼎 (3057)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 35.3%
10日大漲率 23.5%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
2
21
-19
19.05
2025-05-14
2
0
2
10.20
2024-12-11
1
0
1
11.90
2024-12-05
0
5
-5
11.90
2024-10-14
2
0
2
12.35
2024-10-04
3
0
3
12.35
2024-09-05
3
0
3
12.25
2024-06-14
0
4
-4
13.85
2024-02-02
0
3
-3
12.50
2024-01-29
2
0
2
13.00
2024-01-19
0
10
-10
12.80
2024-01-18
10
0
10
13.10
2023-12-22
0
7
-7
12.80
2023-08-14
0
7
-7
11.90
2023-07-27
0
25
-25
13.80
2023-07-24
0
68
-68
13.70
2023-07-21
24
0
24
14.15
2023-07-20
20
0
20
14.10
2023-07-19
27
0
27
14.25
2023-04-24
0
5
-5
11.75
2023-03-10
0
11
-11
11.55
2023-02-24
9
0
9
11.35
2023-01-31
2
0
2
10.15
2023-01-30
3
0
3
10.00
2023-01-16
3
0
3
10.00
2022-12-06
0
3
-3
10.20
2022-10-28
1
0
1
10.00
2022-07-11
0
1
-1
11.85
2022-03-29
0
1
-1
12.80
2021-09-29
0
18
-18
13.25
2021-09-28
0
6
-6
13.75
2021-09-24
3
18
-15
13.35
2021-09-23
8
0
8
12.15
2021-09-22
7
0
7
12.10
2021-09-17
3
0
3
12.20
2021-09-16
2
0
2
12.00
2021-09-15
9
0
9
12.00
2021-09-13
5
0
5
12.00
2021-07-27
3
0
3
14.30
2021-03-03
0
6
-6
10.20
2020-11-17
0
5
-5
10.20
2020-10-23
0
10
-10
11.35
2020-08-11
0
10
-10
4.88
2020-08-07
8
0
8
4.94
2020-08-03
0
40
-40
4.90
2020-07-31
40
0
40
4.96
2020-07-24
10
0
10
5.06
2020-07-15
0
32
-32
5.58
2020-07-07
18
0
18
5.00
2020-06-24
10
0
10
4.90
2020-06-19
8
0
8
4.93
2020-06-11
6
0
6
4.83
2020-06-04
14
0
14
4.84
2020-06-03
35
0
35
4.89
2020-01-07
0
10
-10
7.45
2019-11-06
0
4
-4
6.73
2019-10-21
4
0
4
6.95
2019-10-16
0
1
-1
7.03
合計 307 331 -24