| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
1
|
10
|
106.00
|
|
2026-05-15
|
7
|
77
|
-70
|
105.00
|
|
2026-05-14
|
1
|
154
|
-153
|
95.50
|
|
2026-05-12
|
5
|
64
|
-59
|
102.50
|
|
2026-05-07
|
3
|
21
|
-18
|
88.40
|
|
2026-04-30
|
5
|
45
|
-40
|
85.90
|
|
2026-04-24
|
17
|
1
|
16
|
79.60
|
|
2026-03-19
|
0
|
12
|
-12
|
70.80
|
|
2026-03-17
|
38
|
1
|
37
|
71.30
|
|
2026-03-13
|
9
|
3
|
6
|
70.80
|
|
2026-03-12
|
23
|
1
|
22
|
71.00
|
|
2026-03-11
|
5
|
0
|
5
|
69.90
|
|
2026-03-10
|
57
|
1
|
56
|
68.10
|
|
2026-03-09
|
20
|
0
|
20
|
63.70
|
|
2026-03-06
|
11
|
1
|
10
|
68.30
|
|
2026-03-05
|
27
|
0
|
27
|
64.90
|
|
2026-02-04
|
5
|
0
|
5
|
68.50
|
|
2026-01-16
|
18
|
0
|
18
|
71.10
|
|
2025-12-18
|
4
|
0
|
4
|
57.80
|
|
2025-12-15
|
0
|
3
|
-3
|
59.80
|
|
2025-12-12
|
7
|
0
|
7
|
58.40
|
|
2025-12-10
|
3
|
0
|
3
|
59.00
|
|
2025-12-09
|
29
|
0
|
29
|
59.00
|
|
2025-12-08
|
7
|
0
|
7
|
59.60
|
|
2025-12-05
|
2
|
0
|
2
|
59.30
|
|
2025-11-18
|
11
|
1
|
10
|
54.50
|
|
2025-11-17
|
42
|
0
|
42
|
56.80
|
|
2025-10-21
|
0
|
4
|
-4
|
61.90
|
|
2025-10-16
|
0
|
6
|
-6
|
61.40
|
|
2025-09-03
|
8
|
0
|
8
|
68.60
|
|
2025-08-26
|
0
|
5
|
-5
|
70.80
|
|
2025-08-25
|
0
|
26
|
-26
|
70.00
|
|
2025-08-20
|
12
|
0
|
12
|
67.50
|
|
2025-08-13
|
0
|
4
|
-4
|
65.30
|
|
2025-08-05
|
0
|
10
|
-10
|
66.10
|
|
2025-06-13
|
26
|
1
|
25
|
69.80
|
|
2025-05-14
|
0
|
8
|
-8
|
70.80
|
|
2025-03-11
|
0
|
7
|
-7
|
80.50
|
|
2025-02-27
|
8
|
0
|
8
|
85.20
|
|
2024-08-06
|
18
|
49
|
-31
|
78.20
|
|
2024-05-15
|
0
|
3
|
-3
|
50.60
|
|
2024-05-08
|
0
|
2
|
-2
|
52.60
|
|
2024-04-25
|
1
|
0
|
1
|
50.50
|
|
2024-01-18
|
1
|
0
|
1
|
49.75
|
|
2024-01-17
|
1
|
0
|
1
|
49.60
|
|
2023-11-09
|
1
|
0
|
1
|
50.30
|
|
2023-10-12
|
0
|
3
|
-3
|
51.70
|
|
2023-09-07
|
10
|
0
|
10
|
51.50
|
|
2023-04-06
|
0
|
22
|
-22
|
59.50
|
|
2022-11-28
|
1
|
21
|
-20
|
70.30
|
|
2022-08-01
|
1
|
0
|
1
|
64.30
|
|
2022-05-26
|
3
|
0
|
3
|
67.80
|
|
2022-05-24
|
1
|
0
|
1
|
67.50
|
|
2022-05-20
|
2
|
0
|
2
|
67.40
|
|
2021-06-21
|
0
|
7
|
-7
|
60.00
|
|
2021-05-27
|
4
|
0
|
4
|
61.80
|
|
2020-09-23
|
0
|
32
|
-32
|
28.90
|
|
2020-08-26
|
0
|
10
|
-10
|
24.60
|
|
2020-08-21
|
0
|
3
|
-3
|
22.95
|
|
2020-08-17
|
2
|
0
|
2
|
23.35
|
|
2020-07-15
|
21
|
0
|
21
|
23.05
|
|
2020-07-14
|
10
|
2
|
8
|
23.10
|
|
2020-07-13
|
10
|
0
|
10
|
23.40
|
|
2020-07-10
|
0
|
18
|
-18
|
25.40
|
|
2020-06-18
|
9
|
0
|
9
|
24.10
|
|
2020-06-15
|
0
|
2
|
-2
|
24.00
|
|
2020-06-11
|
21
|
0
|
21
|
24.65
|
|
2020-01-14
|
4
|
0
|
4
|
28.50
|
|
2019-12-26
|
0
|
11
|
-11
|
30.95
|
|
2019-12-13
|
30
|
0
|
30
|
30.80
|
|
2019-09-12
|
0
|
3
|
-3
|
27.70
|
| 合計 | 572 | 645 | -73 | |
