| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
13
|
-13
|
32.30
|
|
2026-05-05
|
0
|
8
|
-8
|
29.45
|
|
2026-04-21
|
0
|
16
|
-16
|
31.00
|
|
2026-04-08
|
2
|
14
|
-12
|
28.20
|
|
2026-04-07
|
0
|
13
|
-13
|
27.35
|
|
2026-03-31
|
0
|
10
|
-10
|
27.45
|
|
2026-03-12
|
10
|
0
|
10
|
29.35
|
|
2026-01-26
|
1
|
27
|
-26
|
35.10
|
|
2026-01-22
|
0
|
27
|
-27
|
31.30
|
|
2025-12-22
|
0
|
2
|
-2
|
30.75
|
|
2025-12-08
|
3
|
0
|
3
|
31.30
|
|
2025-11-17
|
2
|
0
|
2
|
31.15
|
|
2025-10-01
|
0
|
35
|
-35
|
37.45
|
|
2025-09-30
|
3
|
78
|
-75
|
37.80
|
|
2025-09-15
|
25
|
0
|
25
|
44.25
|
|
2025-09-12
|
27
|
1
|
26
|
46.60
|
|
2025-09-08
|
4
|
89
|
-85
|
51.90
|
|
2025-09-03
|
2
|
146
|
-144
|
53.90
|
|
2025-08-22
|
12
|
0
|
12
|
32.90
|
|
2025-08-21
|
0
|
30
|
-30
|
32.85
|
|
2025-08-20
|
13
|
3
|
10
|
31.85
|
|
2025-08-15
|
0
|
7
|
-7
|
32.60
|
|
2025-08-14
|
32
|
0
|
32
|
31.75
|
|
2025-08-11
|
14
|
2
|
12
|
31.20
|
|
2025-08-01
|
1
|
12
|
-11
|
28.40
|
|
2025-07-31
|
22
|
0
|
22
|
27.80
|
|
2025-07-25
|
24
|
0
|
24
|
27.40
|
|
2025-06-24
|
0
|
15
|
-15
|
29.75
|
|
2025-05-29
|
3
|
13
|
-10
|
27.50
|
|
2025-05-27
|
2
|
10
|
-8
|
27.50
|
|
2025-05-14
|
0
|
10
|
-10
|
29.05
|
|
2025-04-28
|
0
|
20
|
-20
|
28.60
|
|
2025-04-01
|
0
|
5
|
-5
|
31.70
|
|
2025-03-12
|
4
|
0
|
4
|
34.65
|
|
2024-12-25
|
0
|
18
|
-18
|
40.20
|
|
2024-12-18
|
1
|
22
|
-21
|
38.25
|
|
2024-12-16
|
13
|
0
|
13
|
34.50
|
|
2024-11-21
|
4
|
0
|
4
|
37.25
|
|
2024-11-18
|
26
|
1
|
25
|
36.90
|
|
2024-11-15
|
5
|
1
|
4
|
37.70
|
|
2024-11-06
|
0
|
11
|
-11
|
40.40
|
|
2024-11-05
|
0
|
5
|
-5
|
39.40
|
|
2024-10-11
|
11
|
1
|
10
|
40.40
|
|
2024-08-23
|
0
|
20
|
-20
|
47.75
|
|
2024-07-18
|
0
|
16
|
-16
|
51.10
|
|
2024-06-26
|
0
|
57
|
-57
|
50.80
|
|
2024-06-19
|
2
|
27
|
-25
|
46.50
|
|
2024-06-14
|
3
|
53
|
-50
|
49.85
|
|
2024-06-12
|
3
|
16
|
-13
|
47.95
|
|
2024-06-11
|
11
|
29
|
-18
|
48.30
|
|
2024-05-17
|
3
|
200
|
-197
|
48.45
|
|
2024-04-26
|
0
|
4
|
-4
|
39.00
|
|
2024-04-01
|
1
|
15
|
-14
|
42.00
|
|
2024-03-04
|
1
|
9
|
-8
|
39.40
|
|
2024-02-01
|
0
|
6
|
-6
|
39.90
|
|
2023-11-24
|
2
|
15
|
-13
|
39.80
|
|
2023-11-23
|
11
|
1
|
10
|
40.65
|
|
2023-11-22
|
0
|
22
|
-22
|
40.40
|
|
2023-11-08
|
0
|
11
|
-11
|
38.00
|
|
2023-11-07
|
0
|
5
|
-5
|
37.75
|
|
2023-09-26
|
11
|
0
|
11
|
39.85
|
|
2023-09-22
|
5
|
0
|
5
|
40.05
|
|
2023-09-20
|
11
|
0
|
11
|
40.20
|
|
2023-09-07
|
3
|
14
|
-11
|
41.35
|
|
2023-08-22
|
0
|
10
|
-10
|
40.90
|
|
2023-05-29
|
1
|
11
|
-10
|
43.70
|
|
2023-05-26
|
1
|
6
|
-5
|
42.30
|
|
2023-04-17
|
1
|
23
|
-22
|
50.80
|
|
2023-04-14
|
0
|
15
|
-15
|
48.85
|
|
2023-04-07
|
23
|
7
|
16
|
50.50
|
|
2023-03-22
|
2
|
21
|
-19
|
51.30
|
|
2023-03-20
|
9
|
25
|
-16
|
50.30
|
|
2023-03-09
|
7
|
30
|
-23
|
50.50
|
|
2023-03-08
|
88
|
16
|
72
|
50.50
|
|
2023-02-21
|
0
|
13
|
-13
|
42.30
|
|
2023-02-15
|
7
|
0
|
7
|
39.90
|
|
2022-12-05
|
18
|
1
|
17
|
41.60
|
|
2022-10-27
|
0
|
7
|
-7
|
34.55
|
|
2022-10-25
|
4
|
0
|
4
|
33.25
|
|
2022-10-05
|
0
|
9
|
-9
|
38.40
|
|
2022-09-29
|
10
|
0
|
10
|
37.10
|
|
2022-09-27
|
5
|
0
|
5
|
39.00
|
|
2022-09-21
|
51
|
0
|
51
|
41.25
|
|
2022-08-18
|
22
|
2
|
20
|
47.40
|
|
2022-08-17
|
80
|
1
|
79
|
46.30
|
|
2022-08-02
|
11
|
0
|
11
|
40.90
|
|
2022-08-01
|
10
|
0
|
10
|
42.10
|
|
2022-07-25
|
0
|
10
|
-10
|
44.80
|
|
2022-06-30
|
12
|
0
|
12
|
40.40
|
|
2022-06-23
|
28
|
0
|
28
|
42.35
|
|
2022-06-21
|
10
|
0
|
10
|
44.95
|
|
2022-05-17
|
5
|
25
|
-20
|
49.15
|
|
2022-04-28
|
10
|
0
|
10
|
42.85
|
|
2022-04-26
|
10
|
0
|
10
|
44.20
|
|
2022-04-25
|
53
|
20
|
33
|
44.60
|
|
2022-04-15
|
18
|
1
|
17
|
55.90
|
|
2022-03-31
|
5
|
0
|
5
|
53.90
|
|
2022-03-22
|
20
|
0
|
20
|
53.30
|
|
2022-03-21
|
5
|
0
|
5
|
53.40
|
|
2022-03-16
|
76
|
7
|
69
|
49.70
|
|
2022-03-14
|
2
|
9
|
-7
|
52.40
|
|
2022-03-10
|
23
|
10
|
13
|
52.70
|
|
2022-03-09
|
25
|
5
|
20
|
50.00
|
|
2022-03-04
|
52
|
0
|
52
|
58.10
|
|
2022-02-10
|
0
|
7
|
-7
|
63.60
|
|
2021-12-01
|
11
|
1
|
10
|
73.00
|
|
2021-11-10
|
6
|
0
|
6
|
64.50
|
|
2021-10-25
|
12
|
109
|
-97
|
67.20
|
|
2021-10-04
|
21
|
0
|
21
|
58.30
|
|
2021-10-01
|
85
|
0
|
85
|
59.70
|
|
2021-09-30
|
10
|
0
|
10
|
62.10
|
|
2021-09-14
|
1
|
19
|
-18
|
66.70
|
|
2021-09-13
|
21
|
5
|
16
|
66.40
|
|
2021-08-30
|
33
|
13
|
20
|
68.90
|
|
2021-08-19
|
44
|
11
|
33
|
62.20
|
|
2021-08-16
|
1
|
35
|
-34
|
63.20
|
|
2021-07-23
|
13
|
73
|
-60
|
88.70
|
|
2021-07-15
|
1
|
41
|
-40
|
91.30
|
|
2021-04-29
|
6
|
37
|
-31
|
84.00
|
|
2021-04-27
|
28
|
2
|
26
|
84.00
|
|
2021-01-14
|
21
|
84
|
-63
|
92.80
|
|
2021-01-05
|
10
|
78
|
-68
|
74.00
|
|
2020-12-23
|
4
|
96
|
-92
|
58.30
|
|
2020-12-18
|
1
|
26
|
-25
|
52.80
|
|
2020-12-08
|
39
|
84
|
-45
|
55.30
|
|
2020-12-04
|
9
|
125
|
-116
|
54.50
|
|
2020-11-26
|
14
|
199
|
-185
|
52.90
|
|
2020-11-24
|
9
|
44
|
-35
|
50.40
|
|
2020-11-19
|
65
|
29
|
36
|
52.50
|
|
2020-11-16
|
1
|
38
|
-37
|
51.00
|
|
2020-11-04
|
34
|
13
|
21
|
47.30
|
|
2020-11-03
|
7
|
26
|
-19
|
45.70
|
|
2020-10-26
|
10
|
38
|
-28
|
47.70
|
|
2020-10-08
|
36
|
105
|
-69
|
49.45
|
|
2020-09-15
|
37
|
0
|
37
|
41.85
|
|
2020-07-29
|
9
|
0
|
9
|
22.35
|
|
2020-07-28
|
10
|
0
|
10
|
21.30
|
|
2020-07-10
|
12
|
1
|
11
|
23.65
|
|
2020-07-01
|
10
|
50
|
-40
|
23.45
|
|
2020-06-30
|
0
|
10
|
-10
|
22.35
|
|
2020-06-12
|
0
|
100
|
-100
|
18.25
|
|
2020-05-28
|
134
|
31
|
103
|
19.50
|
|
2020-05-21
|
0
|
23
|
-23
|
18.50
|
|
2020-05-20
|
4
|
1
|
3
|
17.45
|
|
2020-05-15
|
7
|
0
|
7
|
17.10
|
|
2020-05-12
|
0
|
10
|
-10
|
18.40
|
|
2020-05-11
|
0
|
15
|
-15
|
18.35
|
|
2020-05-08
|
0
|
20
|
-20
|
18.25
|
|
2020-05-07
|
5
|
21
|
-16
|
18.85
|
|
2020-04-27
|
0
|
69
|
-69
|
17.90
|
|
2020-04-22
|
6
|
0
|
6
|
17.10
|
|
2020-04-16
|
0
|
16
|
-16
|
18.80
|
|
2020-04-14
|
0
|
8
|
-8
|
18.40
|
|
2020-04-13
|
0
|
10
|
-10
|
18.00
|
|
2020-03-27
|
19
|
0
|
19
|
15.80
|
|
2020-03-20
|
17
|
0
|
17
|
13.35
|
|
2020-03-19
|
40
|
0
|
40
|
12.15
|
|
2020-03-17
|
30
|
1
|
29
|
13.95
|
|
2020-02-27
|
2
|
10
|
-8
|
23.00
|
|
2020-02-21
|
5
|
0
|
5
|
24.45
|
|
2020-02-20
|
10
|
0
|
10
|
24.60
|
|
2020-02-19
|
10
|
1
|
9
|
24.90
|
|
2020-02-13
|
5
|
0
|
5
|
23.75
|
|
2020-02-10
|
23
|
1
|
22
|
22.70
|
|
2020-02-07
|
40
|
0
|
40
|
23.15
|
|
2020-01-03
|
20
|
10
|
10
|
28.45
|
|
2020-01-02
|
10
|
0
|
10
|
28.90
|
|
2019-12-25
|
0
|
10
|
-10
|
27.15
|
|
2019-12-20
|
10
|
0
|
10
|
26.60
|
|
2019-11-26
|
10
|
2
|
8
|
25.55
|
|
2019-11-20
|
6
|
0
|
6
|
24.85
|
|
2019-11-04
|
10
|
0
|
10
|
28.95
|
|
2019-10-21
|
0
|
5
|
-5
|
28.00
|
|
2019-09-18
|
0
|
110
|
-110
|
30.85
|
|
2019-09-17
|
0
|
10
|
-10
|
30.50
|
|
2019-09-16
|
6
|
2
|
4
|
30.55
|
|
2019-09-12
|
0
|
9
|
-9
|
30.80
|
|
2019-09-03
|
0
|
11
|
-11
|
31.45
|
|
2019-08-19
|
0
|
5
|
-5
|
31.50
|
|
2019-08-07
|
16
|
0
|
16
|
30.40
|
|
2019-08-06
|
0
|
25
|
-25
|
30.80
|
|
2019-07-16
|
11
|
4
|
7
|
32.50
|
| 合計 | 2124 | 3408 | -1284 | |
