點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

亞翔 (6139)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
188 pts
5日大漲率 30.8%
10日大漲率 35.9%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-16
24
5
19
597.00
2025-08-06
0
30
-30
329.00
2025-07-31
20
2
18
325.50
2025-02-18
34
3
31
258.00
2024-03-19
38
4
34
177.50
2024-03-08
37
7
30
171.50
2024-03-01
12
117
-105
175.50
2024-02-29
34
8
26
168.50
2024-02-22
11
96
-85
165.50
2024-02-20
7
45
-38
164.50
2024-02-19
4
58
-54
163.50
2024-01-26
1
21
-20
160.50
2024-01-23
1
31
-30
160.00
2024-01-05
41
6
35
164.00
2023-12-12
109
28
81
163.50
2023-12-06
4
51
-47
134.00
2023-11-20
116
37
79
143.50
2023-11-14
60
17
43
132.50
2023-11-13
81
8
73
129.50
2023-09-25
7
82
-75
101.50
2023-08-11
63
1
62
78.30
2023-06-28
20
2
18
59.00
2023-02-15
1
20
-19
39.75
2023-01-17
0
20
-20
39.15
2022-11-25
0
12
-12
32.15
2022-11-17
20
0
20
32.25
2022-11-04
4
0
4
29.65
2022-09-13
0
25
-25
31.85
2022-08-29
0
12
-12
32.10
2022-08-02
5
0
5
30.85
2022-07-08
0
9
-9
29.30
2022-07-05
8
0
8
29.40
2022-07-04
8
0
8
29.00
2022-06-29
0
10
-10
30.15
2022-06-13
0
11
-11
32.40
2021-10-01
1
7
-6
28.20
2021-07-20
0
15
-15
33.25
2021-06-01
0
7
-7
29.60
2021-05-18
0
10
-10
27.25
2021-02-17
0
28
-28
30.15
2020-12-31
29
5
24
29.80
2020-12-22
0
10
-10
27.75
2020-08-06
22
1
21
33.15
2020-07-29
11
1
10
32.15
2020-07-20
10
31
-21
32.35
2020-07-01
7
0
7
27.50
2020-06-05
20
0
20
28.05
2020-02-10
0
21
-21
29.90
2020-01-14
25
0
25
32.70
2019-12-24
0
44
-44
32.00
2019-12-20
3
26
-23
32.70
2019-12-11
50
0
50
28.00
2019-09-24
5
0
5
25.50
2019-08-22
0
5
-5
25.50
2019-07-24
10
0
10
28.55
合計 963 989 -26