| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
10
|
-10
|
269.00
|
|
2026-03-09
|
3
|
0
|
3
|
190.50
|
|
2026-02-06
|
0
|
35
|
-35
|
199.00
|
|
2026-02-03
|
3
|
0
|
3
|
204.50
|
|
2026-02-02
|
0
|
10
|
-10
|
197.00
|
|
2026-01-30
|
11
|
0
|
11
|
203.50
|
|
2026-01-12
|
0
|
11
|
-11
|
212.00
|
|
2026-01-09
|
11
|
0
|
11
|
216.50
|
|
2026-01-08
|
0
|
22
|
-22
|
220.00
|
|
2025-12-12
|
13
|
0
|
13
|
211.00
|
|
2025-12-11
|
7
|
0
|
7
|
211.00
|
|
2025-11-10
|
2
|
42
|
-40
|
220.50
|
|
2025-11-07
|
9
|
0
|
9
|
230.50
|
|
2025-10-16
|
9
|
0
|
9
|
236.50
|
|
2025-10-15
|
12
|
0
|
12
|
234.00
|
|
2025-10-09
|
0
|
53
|
-53
|
248.00
|
|
2025-08-20
|
0
|
4
|
-4
|
212.00
|
|
2025-08-04
|
3
|
0
|
3
|
220.00
|
|
2025-06-24
|
11
|
0
|
11
|
249.00
|
|
2025-06-17
|
42
|
4
|
38
|
262.00
|
|
2025-06-16
|
26
|
0
|
26
|
238.50
|
|
2025-04-11
|
0
|
32
|
-32
|
223.00
|
|
2025-04-10
|
32
|
1
|
31
|
226.50
|
|
2025-03-24
|
0
|
5
|
-5
|
312.50
|
|
2025-03-21
|
5
|
0
|
5
|
321.00
|
|
2025-03-19
|
1
|
6
|
-5
|
315.00
|
|
2025-03-14
|
6
|
0
|
6
|
329.00
|
|
2025-03-05
|
1
|
5
|
-4
|
350.00
|
|
2023-08-17
|
2
|
62
|
-60
|
141.50
|
|
2023-08-16
|
113
|
53
|
60
|
134.50
|
|
2023-03-15
|
2
|
70
|
-68
|
117.00
|
|
2023-03-14
|
72
|
4
|
68
|
111.00
|
|
2023-03-06
|
12
|
33
|
-21
|
113.00
|
|
2023-02-24
|
1
|
70
|
-69
|
104.00
|
|
2023-02-21
|
101
|
1
|
100
|
104.50
|
|
2023-01-03
|
0
|
7
|
-7
|
86.90
|
|
2022-10-17
|
0
|
14
|
-14
|
71.60
|
|
2022-08-15
|
0
|
8
|
-8
|
75.50
|
|
2022-07-28
|
2
|
0
|
2
|
73.20
|
|
2022-07-21
|
0
|
5
|
-5
|
75.10
|
|
2022-07-18
|
0
|
6
|
-6
|
72.60
|
|
2022-07-15
|
0
|
9
|
-9
|
71.30
|
|
2022-06-10
|
2
|
0
|
2
|
88.40
|
|
2022-06-06
|
2
|
10
|
-8
|
89.10
|
|
2021-12-02
|
0
|
6
|
-6
|
85.70
|
|
2021-11-25
|
2
|
0
|
2
|
85.30
|
|
2021-11-19
|
1
|
10
|
-9
|
87.60
|
|
2021-11-17
|
0
|
10
|
-10
|
88.10
|
|
2021-11-16
|
6
|
0
|
6
|
86.00
|
|
2021-11-15
|
2
|
6
|
-4
|
87.20
|
|
2021-11-10
|
10
|
0
|
10
|
84.80
|
|
2021-10-19
|
0
|
7
|
-7
|
72.50
|
|
2021-10-12
|
2
|
0
|
2
|
71.60
|
|
2021-10-01
|
0
|
4
|
-4
|
70.60
|
|
2021-09-24
|
0
|
4
|
-4
|
75.70
|
|
2021-09-14
|
5
|
0
|
5
|
75.10
|
|
2021-05-21
|
0
|
23
|
-23
|
76.50
|
|
2021-05-20
|
9
|
0
|
9
|
74.50
|
|
2021-05-18
|
14
|
0
|
14
|
70.00
|
|
2021-03-19
|
0
|
3
|
-3
|
92.40
|
|
2021-01-15
|
2
|
20
|
-18
|
99.20
|
|
2020-11-18
|
6
|
0
|
6
|
92.30
|
|
2020-11-06
|
0
|
6
|
-6
|
93.70
|
|
2020-07-02
|
1
|
17
|
-16
|
94.40
|
|
2020-06-30
|
26
|
6
|
20
|
94.60
|
|
2020-06-29
|
5
|
32
|
-27
|
92.00
|
|
2020-06-24
|
37
|
8
|
29
|
93.00
|
|
2020-06-23
|
2
|
37
|
-35
|
100.50
|
|
2020-06-22
|
32
|
0
|
32
|
91.60
|
|
2020-06-17
|
7
|
87
|
-80
|
94.10
|
|
2020-06-16
|
83
|
1
|
82
|
91.80
|
|
2020-05-20
|
1
|
28
|
-27
|
69.60
|
|
2020-05-14
|
2
|
76
|
-74
|
65.50
|
|
2020-05-12
|
21
|
0
|
21
|
66.30
|
|
2020-05-11
|
77
|
1
|
76
|
67.00
|
|
2020-05-05
|
0
|
43
|
-43
|
62.50
|
|
2020-04-30
|
10
|
0
|
10
|
61.90
|
|
2020-04-29
|
36
|
0
|
36
|
62.00
|
|
2020-03-06
|
0
|
3
|
-3
|
59.20
|
|
2019-12-10
|
0
|
48
|
-48
|
69.00
|
|
2019-11-25
|
52
|
2
|
50
|
63.10
|
|
2019-11-19
|
5
|
59
|
-54
|
61.70
|
|
2019-09-20
|
4
|
28
|
-24
|
60.10
|
|
2019-09-19
|
28
|
0
|
28
|
57.90
|
|
2019-09-11
|
49
|
2
|
47
|
63.30
|
|
2019-08-30
|
0
|
42
|
-42
|
76.00
|
| 合計 | 1053 | 1211 | -158 | |
