| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
73
|
-70
|
963.00
|
|
2024-07-23
|
3
|
204
|
-201
|
340.50
|
|
2024-07-22
|
53
|
6
|
47
|
341.50
|
|
2024-07-19
|
51
|
1
|
50
|
365.00
|
|
2024-07-17
|
18
|
3
|
15
|
385.00
|
|
2024-07-12
|
101
|
2
|
99
|
373.50
|
|
2024-06-19
|
1
|
92
|
-91
|
382.50
|
|
2024-06-06
|
2
|
29
|
-27
|
346.00
|
|
2024-06-05
|
29
|
2
|
27
|
361.50
|
|
2024-06-04
|
107
|
27
|
80
|
366.00
|
|
2024-05-28
|
1
|
96
|
-95
|
363.00
|
|
2024-05-22
|
19
|
0
|
19
|
346.50
|
|
2024-05-20
|
77
|
0
|
77
|
352.00
|
|
2024-05-07
|
2
|
12
|
-10
|
366.50
|
|
2024-04-24
|
4
|
61
|
-57
|
365.50
|
|
2024-04-23
|
10
|
40
|
-30
|
354.00
|
|
2024-04-19
|
104
|
9
|
95
|
360.50
|
|
2024-03-04
|
2
|
42
|
-40
|
491.50
|
|
2024-03-01
|
8
|
60
|
-52
|
477.50
|
|
2024-02-29
|
19
|
71
|
-52
|
455.00
|
|
2024-02-27
|
55
|
28
|
27
|
438.00
|
|
2024-02-26
|
27
|
0
|
27
|
436.50
|
|
2024-02-23
|
0
|
50
|
-50
|
439.50
|
|
2024-02-22
|
53
|
1
|
52
|
450.00
|
|
2024-02-20
|
60
|
104
|
-44
|
470.50
|
|
2024-02-19
|
76
|
10
|
66
|
470.00
|
|
2024-02-16
|
82
|
0
|
82
|
480.00
|
|
2023-11-02
|
9
|
157
|
-148
|
397.50
|
|
2023-11-01
|
23
|
2
|
21
|
361.50
|
|
2023-10-24
|
9
|
24
|
-15
|
368.50
|
|
2023-10-23
|
24
|
4
|
20
|
366.00
|
|
2023-10-17
|
1
|
64
|
-63
|
383.00
|
|
2023-10-16
|
66
|
3
|
63
|
372.50
|
|
2023-10-02
|
16
|
64
|
-48
|
396.00
|
|
2023-09-27
|
56
|
134
|
-78
|
392.00
|
|
2023-09-26
|
10
|
60
|
-50
|
385.50
|
|
2023-09-25
|
16
|
49
|
-33
|
395.50
|
|
2023-09-12
|
1
|
22
|
-21
|
327.00
|
|
2023-09-11
|
22
|
0
|
22
|
325.50
|
|
2023-09-08
|
30
|
2
|
28
|
339.00
|
|
2023-09-04
|
1
|
66
|
-65
|
353.00
|
|
2023-08-31
|
48
|
2
|
46
|
328.00
|
|
2023-08-29
|
57
|
7
|
50
|
321.50
|
|
2023-08-28
|
1
|
52
|
-51
|
321.00
|
|
2023-08-17
|
28
|
65
|
-37
|
334.00
|
|
2023-08-15
|
50
|
21
|
29
|
317.50
|
|
2023-08-14
|
56
|
4
|
52
|
314.50
|
|
2023-08-10
|
78
|
5
|
73
|
327.00
|
|
2023-08-08
|
55
|
2
|
53
|
351.00
|
|
2023-07-28
|
15
|
92
|
-77
|
379.50
|
|
2023-07-27
|
2
|
74
|
-72
|
345.00
|
|
2023-07-04
|
60
|
21
|
39
|
316.00
|
|
2023-06-26
|
0
|
61
|
-61
|
296.50
|
|
2023-06-06
|
3
|
25
|
-22
|
337.00
|
|
2023-06-05
|
24
|
2
|
22
|
328.50
|
|
2023-06-02
|
44
|
5
|
39
|
336.00
|
|
2023-06-01
|
98
|
10
|
88
|
348.50
|
|
2023-05-31
|
17
|
136
|
-119
|
340.00
|
|
2023-05-29
|
126
|
7
|
119
|
328.50
|
|
2022-06-14
|
4
|
61
|
-57
|
271.50
|
|
2022-06-09
|
16
|
3
|
13
|
302.00
|
|
2022-05-30
|
3
|
35
|
-32
|
291.50
|
|
2022-05-20
|
40
|
8
|
32
|
278.50
|
|
2020-07-20
|
0
|
18
|
-18
|
383.00
|
|
2020-07-17
|
20
|
1
|
19
|
372.50
|
|
2019-12-04
|
52
|
1
|
51
|
68.30
|
|
2019-12-02
|
17
|
38
|
-21
|
58.40
|
|
2019-11-29
|
33
|
50
|
-17
|
53.10
|
|
2019-07-01
|
1
|
0
|
1
|
38.90
|
| 合計 | 2199 | 2480 | -281 | |
