| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
8
|
0
|
8
|
244.00
|
|
2025-03-19
|
11
|
0
|
11
|
366.00
|
|
2025-03-11
|
0
|
8
|
-8
|
369.00
|
|
2025-02-21
|
0
|
4
|
-4
|
431.50
|
|
2024-05-23
|
0
|
4
|
-4
|
384.00
|
|
2024-04-19
|
10
|
0
|
10
|
389.50
|
|
2024-04-09
|
0
|
10
|
-10
|
422.50
|
|
2024-01-31
|
4
|
33
|
-29
|
494.50
|
|
2024-01-29
|
1
|
68
|
-67
|
492.50
|
|
2024-01-25
|
17
|
0
|
17
|
478.00
|
|
2024-01-24
|
60
|
5
|
55
|
482.00
|
|
2024-01-23
|
5
|
88
|
-83
|
493.00
|
|
2024-01-22
|
40
|
0
|
40
|
487.00
|
|
2024-01-19
|
72
|
2
|
70
|
481.50
|
|
2024-01-17
|
8
|
67
|
-59
|
489.50
|
|
2024-01-16
|
6
|
123
|
-117
|
495.00
|
|
2024-01-15
|
54
|
1
|
53
|
481.00
|
|
2024-01-12
|
57
|
2
|
55
|
471.00
|
|
2024-01-11
|
73
|
175
|
-102
|
485.50
|
|
2024-01-09
|
30
|
0
|
30
|
477.50
|
|
2024-01-08
|
0
|
56
|
-56
|
471.00
|
|
2024-01-05
|
66
|
1
|
65
|
471.00
|
|
2024-01-04
|
16
|
0
|
16
|
455.00
|
|
2024-01-02
|
35
|
2
|
33
|
476.00
|
|
2023-12-29
|
10
|
20
|
-10
|
480.00
|
|
2023-12-28
|
57
|
2
|
55
|
478.00
|
|
2023-12-27
|
35
|
0
|
35
|
473.50
|
|
2023-12-26
|
2
|
44
|
-42
|
471.50
|
|
2023-12-20
|
14
|
1
|
13
|
454.00
|
|
2023-12-18
|
25
|
0
|
25
|
456.00
|
|
2023-12-12
|
4
|
50
|
-46
|
478.50
|
|
2023-12-11
|
49
|
146
|
-97
|
475.00
|
|
2023-12-06
|
83
|
1
|
82
|
476.00
|
|
2023-12-04
|
54
|
2
|
52
|
467.00
|
|
2023-11-21
|
7
|
111
|
-104
|
466.00
|
|
2023-11-20
|
33
|
61
|
-28
|
448.00
|
|
2023-11-17
|
2
|
17
|
-15
|
441.50
|
|
2023-11-16
|
15
|
0
|
15
|
413.00
|
|
2023-11-15
|
39
|
0
|
39
|
415.50
|
|
2023-11-14
|
20
|
1
|
19
|
415.00
|
|
2023-11-08
|
7
|
0
|
7
|
410.50
|
|
2023-11-07
|
70
|
0
|
70
|
415.00
|
|
2023-11-06
|
1
|
57
|
-56
|
410.00
|
|
2023-11-03
|
30
|
1
|
29
|
398.00
|
|
2023-11-02
|
27
|
10
|
17
|
396.50
|
|
2023-11-01
|
0
|
21
|
-21
|
389.50
|
|
2023-10-25
|
80
|
15
|
65
|
412.00
|
|
2023-10-17
|
51
|
35
|
16
|
411.00
|
|
2023-10-16
|
38
|
102
|
-64
|
408.00
|
|
2023-10-13
|
0
|
20
|
-20
|
412.50
|
|
2023-10-12
|
0
|
12
|
-12
|
400.00
|
|
2023-10-02
|
65
|
0
|
65
|
404.00
|
|
2023-09-28
|
32
|
22
|
10
|
396.00
|
|
2023-05-05
|
3
|
41
|
-38
|
447.00
|
|
2023-05-04
|
1
|
13
|
-12
|
434.50
|
|
2023-05-02
|
50
|
0
|
50
|
463.00
|
|
2022-10-24
|
3
|
41
|
-38
|
333.50
|
|
2022-10-20
|
22
|
3
|
19
|
337.50
|
|
2022-10-19
|
20
|
51
|
-31
|
339.00
|
|
2022-10-17
|
54
|
2
|
52
|
356.00
|
|
2021-10-07
|
0
|
21
|
-21
|
386.50
|
|
2021-10-05
|
20
|
1
|
19
|
370.50
|
|
2020-12-29
|
1
|
13
|
-12
|
284.00
|
|
2020-12-23
|
2
|
12
|
-10
|
273.50
|
|
2020-11-10
|
14
|
0
|
14
|
160.50
|
|
2020-10-14
|
4
|
16
|
-12
|
166.50
|
|
2020-07-30
|
0
|
8
|
-8
|
147.00
|
|
2020-06-24
|
5
|
27
|
-22
|
139.50
|
|
2020-06-22
|
18
|
58
|
-40
|
130.00
|
|
2020-06-19
|
37
|
0
|
37
|
121.50
|
|
2020-04-28
|
0
|
4
|
-4
|
95.40
|
|
2020-04-27
|
5
|
0
|
5
|
94.70
|
|
2020-04-21
|
1
|
11
|
-10
|
90.10
|
|
2020-04-14
|
6
|
1
|
5
|
92.40
|
|
2020-04-13
|
5
|
0
|
5
|
89.00
|
|
2020-04-06
|
0
|
5
|
-5
|
84.90
|
|
2020-04-01
|
0
|
8
|
-8
|
83.80
|
|
2020-03-12
|
0
|
20
|
-20
|
92.30
|
|
2020-03-10
|
0
|
27
|
-27
|
100.50
|
|
2020-03-09
|
7
|
0
|
7
|
100.50
|
|
2020-03-02
|
0
|
61
|
-61
|
103.50
|
|
2020-02-05
|
0
|
20
|
-20
|
118.00
|
|
2020-02-04
|
29
|
3
|
26
|
120.00
|
|
2020-01-17
|
0
|
19
|
-19
|
135.00
|
|
2020-01-03
|
17
|
1
|
16
|
129.00
|
|
2020-01-02
|
14
|
3
|
11
|
133.50
|
|
2019-12-31
|
13
|
27
|
-14
|
132.00
|
|
2019-12-30
|
12
|
5
|
7
|
132.00
|
|
2019-12-26
|
0
|
13
|
-13
|
131.00
|
|
2019-12-25
|
2
|
21
|
-19
|
129.50
|
|
2019-12-13
|
20
|
3
|
17
|
127.00
|
|
2019-12-09
|
27
|
0
|
27
|
127.50
|
|
2019-12-04
|
44
|
10
|
34
|
124.00
|
|
2019-11-29
|
0
|
4
|
-4
|
116.00
|
|
2019-11-13
|
0
|
6
|
-6
|
117.00
|
|
2019-10-29
|
3
|
34
|
-31
|
129.50
|
|
2019-10-18
|
16
|
8
|
8
|
126.00
|
|
2019-10-15
|
21
|
3
|
18
|
125.50
|
|
2019-08-01
|
11
|
0
|
11
|
131.00
|
|
2019-07-30
|
23
|
1
|
22
|
131.50
|
|
2019-07-24
|
29
|
0
|
29
|
140.50
|
| 合計 | 1982 | 2025 | -43 | |
