| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
4
|
-4
|
133.00
|
|
2026-04-20
|
10
|
4
|
6
|
131.00
|
|
2026-04-13
|
10
|
0
|
10
|
134.50
|
|
2026-04-02
|
0
|
4
|
-4
|
142.50
|
|
2026-03-23
|
0
|
2
|
-2
|
145.00
|
|
2026-03-13
|
0
|
3
|
-3
|
151.00
|
|
2026-03-10
|
0
|
2
|
-2
|
153.50
|
|
2026-03-09
|
0
|
6
|
-6
|
151.50
|
|
2026-03-05
|
0
|
3
|
-3
|
161.00
|
|
2026-02-05
|
0
|
3
|
-3
|
179.00
|
|
2026-02-03
|
0
|
7
|
-7
|
170.00
|
|
2026-01-30
|
7
|
0
|
7
|
175.50
|
|
2026-01-21
|
1
|
6
|
-5
|
178.00
|
|
2026-01-19
|
8
|
0
|
8
|
182.00
|
|
2026-01-07
|
2
|
0
|
2
|
183.00
|
|
2026-01-05
|
0
|
9
|
-9
|
185.50
|
|
2025-12-22
|
4
|
0
|
4
|
190.00
|
|
2025-12-19
|
4
|
1
|
3
|
183.50
|
|
2025-12-01
|
4
|
9
|
-5
|
202.00
|
|
2025-11-27
|
3
|
0
|
3
|
198.00
|
|
2025-11-26
|
7
|
0
|
7
|
194.50
|
|
2025-11-12
|
5
|
0
|
5
|
190.00
|
|
2025-11-05
|
0
|
4
|
-4
|
202.00
|
|
2025-10-17
|
3
|
0
|
3
|
290.00
|
|
2025-10-08
|
0
|
7
|
-7
|
270.00
|
|
2025-08-20
|
0
|
6
|
-6
|
181.00
|
|
2025-07-08
|
0
|
3
|
-3
|
137.50
|
|
2025-06-18
|
2
|
0
|
2
|
160.00
|
|
2024-08-14
|
0
|
25
|
-25
|
241.50
|
|
2024-06-03
|
0
|
54
|
-54
|
181.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-06
|
0
|
13
|
-13
|
178.00
|
|
2024-02-22
|
0
|
20
|
-20
|
134.00
|
|
2024-02-15
|
0
|
20
|
-20
|
158.50
|
|
2024-01-09
|
0
|
5
|
-5
|
69.80
|
|
2023-11-10
|
6
|
0
|
6
|
60.10
|
|
2023-10-20
|
2
|
0
|
2
|
59.40
|
|
2023-09-26
|
0
|
5
|
-5
|
60.00
|
|
2023-08-07
|
1
|
25
|
-24
|
63.30
|
|
2023-08-02
|
0
|
24
|
-24
|
60.70
|
|
2023-07-27
|
22
|
1
|
21
|
65.10
|
|
2023-07-13
|
20
|
0
|
20
|
57.10
|
|
2023-06-09
|
16
|
0
|
16
|
62.20
|
|
2023-06-01
|
23
|
0
|
23
|
63.00
|
|
2023-03-02
|
0
|
15
|
-15
|
43.00
|
|
2023-02-20
|
17
|
0
|
17
|
43.15
|
|
2023-02-15
|
7
|
0
|
7
|
42.10
|
|
2023-02-06
|
0
|
6
|
-6
|
41.40
|
|
2023-01-31
|
0
|
90
|
-90
|
42.75
|
|
2023-01-11
|
6
|
0
|
6
|
40.20
|
|
2023-01-10
|
5
|
1
|
4
|
38.85
|
|
2022-12-29
|
9
|
0
|
9
|
40.40
|
|
2022-12-27
|
42
|
3
|
39
|
43.25
|
|
2022-12-08
|
10
|
0
|
10
|
38.10
|
|
2022-10-18
|
5
|
0
|
5
|
36.20
|
|
2022-10-07
|
2
|
0
|
2
|
36.95
|
|
2022-09-06
|
0
|
37
|
-37
|
37.45
|
|
2022-09-05
|
38
|
0
|
38
|
38.70
|
|
2022-07-06
|
7
|
0
|
7
|
35.80
|
|
2022-07-01
|
7
|
0
|
7
|
35.05
|
|
2022-06-30
|
6
|
0
|
6
|
36.50
|
|
2022-06-17
|
35
|
0
|
35
|
35.30
|
|
2022-05-27
|
0
|
4
|
-4
|
33.60
|
|
2022-05-23
|
0
|
10
|
-10
|
34.15
|
|
2022-05-19
|
10
|
0
|
10
|
33.75
|
|
2022-03-28
|
0
|
3
|
-3
|
35.15
|
|
2021-12-28
|
0
|
22
|
-22
|
38.80
|
|
2021-12-24
|
0
|
11
|
-11
|
37.40
|
|
2021-10-20
|
2
|
0
|
2
|
32.45
|
|
2021-10-12
|
3
|
0
|
3
|
31.75
|
|
2021-10-08
|
4
|
0
|
4
|
31.95
|
|
2021-07-09
|
0
|
20
|
-20
|
35.75
|
|
2021-06-18
|
10
|
0
|
10
|
35.50
|
|
2021-06-17
|
10
|
0
|
10
|
35.65
|
|
2021-06-16
|
0
|
7
|
-7
|
35.30
|
|
2021-05-11
|
0
|
10
|
-10
|
34.90
|
|
2021-01-18
|
0
|
3
|
-3
|
31.75
|
|
2020-10-13
|
0
|
12
|
-12
|
36.45
|
|
2020-08-13
|
10
|
0
|
10
|
38.00
|
|
2020-08-11
|
12
|
0
|
12
|
38.75
|
|
2020-08-04
|
10
|
15
|
-5
|
41.00
|
|
2020-07-31
|
0
|
35
|
-35
|
40.60
|
|
2020-07-30
|
15
|
10
|
5
|
38.35
|
|
2020-07-28
|
10
|
0
|
10
|
33.05
|
|
2020-07-27
|
20
|
0
|
20
|
34.80
|
|
2020-07-23
|
0
|
20
|
-20
|
40.00
|
|
2020-07-22
|
14
|
0
|
14
|
41.55
|
|
2020-07-20
|
40
|
0
|
40
|
37.75
|
|
2020-07-02
|
0
|
37
|
-37
|
43.50
|
|
2020-06-19
|
4
|
18
|
-14
|
37.60
|
|
2020-06-11
|
34
|
8
|
26
|
35.10
|
|
2020-06-09
|
0
|
54
|
-54
|
38.00
|
|
2020-06-03
|
10
|
43
|
-33
|
36.30
|
|
2020-06-01
|
10
|
0
|
10
|
31.50
|
|
2020-05-28
|
12
|
19
|
-7
|
31.85
|
|
2020-04-30
|
7
|
0
|
7
|
26.85
|
|
2020-04-21
|
4
|
0
|
4
|
25.35
|
|
2020-04-16
|
6
|
0
|
6
|
25.90
|
|
2020-04-15
|
4
|
0
|
4
|
26.20
|
|
2020-02-11
|
10
|
0
|
10
|
31.70
|
|
2020-01-08
|
0
|
2
|
-2
|
32.75
|
|
2020-01-07
|
5
|
0
|
5
|
33.20
|
|
2019-12-04
|
0
|
23
|
-23
|
40.80
|
|
2019-08-30
|
0
|
2
|
-2
|
28.75
|
|
2019-07-05
|
2
|
0
|
2
|
31.30
|
| 合計 | 634 | 825 | -191 | |
