點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 20.7%
10日大漲率 27.6%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
4
21
-17
53.10
2026-02-24
20
0
20
53.80
2025-08-25
10
0
10
31.15
2025-07-21
0
10
-10
30.35
2025-05-28
1
36
-35
32.80
2024-12-18
0
3
-3
20.45
2024-11-27
0
8
-8
20.30
2024-11-15
0
4
-4
20.50
2024-11-08
5
20
-15
20.85
2024-11-06
2
90
-88
20.70
2024-10-11
0
3
-3
25.85
2024-10-09
0
13
-13
26.15
2024-09-23
15
0
15
27.10
2024-08-27
0
5
-5
31.90
2024-07-04
41
0
41
44.70
2024-06-11
10
0
10
43.20
2024-05-06
27
2
25
47.10
2024-04-08
0
186
-186
45.80
2024-03-25
0
51
-51
2024-03-21
62
1
61
45.40
2024-03-18
0
20
-20
44.15
2024-03-04
1
40
-39
45.00
2024-02-29
25
8
17
45.50
2024-02-16
34
6
28
45.30
2023-12-19
1
21
-20
41.60
2023-09-21
76
10
66
37.40
2023-09-20
114
7
107
36.95
2023-06-21
0
14
-14
36.85
2022-12-02
0
5
-5
23.70
2022-09-08
0
2
-2
20.55
2022-05-03
0
3
-3
21.45
2022-01-24
0
5
-5
22.70
2021-12-03
0
15
-15
24.45
2021-12-02
17
0
17
24.35
2021-09-02
0
11
-11
23.25
2021-09-01
10
0
10
23.80
2020-12-25
0
19
-19
30.00
2020-11-30
0
30
-30
26.15
2020-11-27
0
10
-10
26.35
2020-11-12
10
0
10
24.05
2020-11-06
2
0
2
23.75
2020-10-13
0
10
-10
23.80
2020-09-29
10
0
10
22.95
2020-09-10
0
12
-12
23.65
2020-09-01
8
0
8
24.00
2020-08-10
14
0
14
26.30
2020-04-28
0
30
-30
30.10
2020-03-23
22
0
22
20.40
2020-02-05
1
31
-30
27.95
2020-01-31
35
0
35
27.65
2019-11-04
0
4
-4
22.85
2019-11-01
0
5
-5
22.85
2019-10-16
4
0
4
22.35
2019-09-02
23
2
21
24.30
2019-07-08
0
11
-11
18.45
合計 604 784 -180