| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
0
|
0
|
127.00
|
|
2026-04-23
|
1
|
0
|
1
|
150.00
|
|
2026-04-16
|
0
|
2
|
-2
|
157.00
|
|
2026-04-01
|
1
|
0
|
1
|
147.00
|
|
2026-03-30
|
1
|
0
|
1
|
149.00
|
|
2026-03-20
|
1
|
0
|
1
|
153.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2026-03-05
|
1
|
0
|
1
|
163.00
|
|
2026-03-04
|
1
|
4
|
-3
|
160.50
|
|
2026-03-03
|
2
|
0
|
2
|
166.00
|
|
2026-02-26
|
0
|
3
|
-3
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-24
|
0
|
1
|
-1
|
173.50
|
|
2026-02-23
|
0
|
4
|
-4
|
174.00
|
|
2026-02-09
|
1
|
8
|
-7
|
182.00
|
|
2026-01-29
|
0
|
1
|
-1
|
184.00
|
|
2026-01-27
|
0
|
1
|
-1
|
187.50
|
|
2026-01-12
|
4
|
1
|
3
|
173.00
|
|
2026-01-08
|
1
|
0
|
1
|
169.50
|
|
2026-01-07
|
0
|
5
|
-5
|
172.00
|
|
2026-01-05
|
1
|
8
|
-7
|
176.00
|
|
2025-12-26
|
0
|
11
|
-11
|
163.00
|
|
2025-12-17
|
7
|
1
|
6
|
158.00
|
|
2025-12-15
|
0
|
4
|
-4
|
149.50
|
|
2025-12-12
|
3
|
6
|
-3
|
144.50
|
|
2025-11-26
|
1
|
6
|
-5
|
160.00
|
|
2025-11-21
|
1
|
0
|
1
|
143.00
|
|
2025-11-14
|
2
|
0
|
2
|
146.00
|
|
2025-11-12
|
3
|
0
|
3
|
145.50
|
|
2025-11-11
|
4
|
0
|
4
|
145.00
|
|
2025-11-04
|
1
|
0
|
1
|
156.00
|
|
2025-10-14
|
2
|
5
|
-3
|
154.00
|
|
2025-10-09
|
5
|
48
|
-43
|
162.50
|
|
2025-10-02
|
4
|
3
|
1
|
176.00
|
|
2025-09-30
|
5
|
0
|
5
|
173.00
|
|
2025-09-24
|
3
|
6
|
-3
|
175.50
|
|
2025-09-23
|
13
|
0
|
13
|
176.50
|
|
2025-09-19
|
6
|
1
|
5
|
173.00
|
|
2025-09-18
|
4
|
1
|
3
|
179.50
|
|
2025-09-16
|
8
|
0
|
8
|
177.00
|
|
2025-09-15
|
2
|
0
|
2
|
178.00
|
|
2025-09-08
|
0
|
2
|
-2
|
180.00
|
|
2025-09-05
|
2
|
0
|
2
|
172.50
|
|
2025-09-04
|
0
|
3
|
-3
|
178.00
|
|
2025-08-28
|
3
|
0
|
3
|
176.00
|
|
2025-08-27
|
0
|
3
|
-3
|
183.50
|
|
2025-08-15
|
0
|
4
|
-4
|
175.50
|
|
2025-08-12
|
16
|
0
|
16
|
171.00
|
|
2025-08-11
|
1
|
4
|
-3
|
171.50
|
|
2025-08-05
|
4
|
1
|
3
|
155.00
|
|
2025-07-30
|
0
|
7
|
-7
|
148.00
|
|
2025-07-28
|
1
|
0
|
1
|
150.00
|
|
2025-07-24
|
3
|
0
|
3
|
151.50
|
|
2025-07-22
|
5
|
0
|
5
|
150.00
|
|
2025-07-15
|
0
|
2
|
-2
|
160.00
|
|
2025-07-14
|
0
|
27
|
-27
|
162.00
|
|
2025-07-10
|
30
|
1
|
29
|
168.50
|
|
2025-06-30
|
2
|
0
|
2
|
165.50
|
|
2025-06-19
|
0
|
8
|
-8
|
168.50
|
|
2025-06-11
|
4
|
0
|
4
|
180.50
|
|
2025-06-09
|
3
|
0
|
3
|
171.50
|
|
2025-06-06
|
4
|
0
|
4
|
178.00
|
|
2025-06-05
|
4
|
1
|
3
|
178.00
|
|
2025-06-04
|
4
|
1
|
3
|
171.00
|
|
2025-06-02
|
3
|
0
|
3
|
169.50
|
|
2025-05-29
|
6
|
0
|
6
|
174.50
|
|
2025-05-27
|
0
|
4
|
-4
|
180.00
|
|
2025-05-26
|
0
|
3
|
-3
|
182.50
|
|
2025-05-22
|
7
|
1
|
6
|
181.00
|
|
2025-05-09
|
3
|
103
|
-100
|
164.50
|
|
2025-05-08
|
9
|
0
|
9
|
178.50
|
|
2025-05-06
|
9
|
1
|
8
|
174.50
|
|
2025-05-05
|
19
|
2
|
17
|
171.00
|
|
2025-05-02
|
1
|
12
|
-11
|
167.00
|
|
2025-04-29
|
27
|
7
|
20
|
167.00
|
|
2025-04-25
|
6
|
2
|
4
|
165.00
|
|
2025-04-24
|
9
|
1
|
8
|
157.50
|
|
2025-04-23
|
19
|
1
|
18
|
161.00
|
|
2025-04-22
|
4
|
0
|
4
|
146.50
|
|
2025-04-21
|
12
|
0
|
12
|
147.00
|
|
2025-04-18
|
4
|
22
|
-18
|
153.50
|
|
2025-04-17
|
7
|
0
|
7
|
153.50
|
|
2025-04-16
|
20
|
1
|
19
|
153.50
|
|
2025-04-08
|
2
|
0
|
2
|
148.50
|
|
2025-03-28
|
3
|
0
|
3
|
193.50
|
|
2025-03-19
|
1
|
0
|
1
|
217.00
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-10
|
0
|
4
|
-4
|
239.00
|
|
2025-03-07
|
7
|
3
|
4
|
244.00
|
|
2025-01-21
|
6
|
0
|
6
|
259.00
|
|
2025-01-20
|
4
|
2
|
2
|
261.00
|
|
2024-12-12
|
4
|
0
|
4
|
311.00
|
|
2024-11-21
|
0
|
6
|
-6
|
265.50
|
|
2024-11-01
|
0
|
2
|
-2
|
259.00
|
|
2024-10-24
|
4
|
1
|
3
|
268.00
|
|
2024-10-21
|
0
|
3
|
-3
|
261.00
|
|
2024-09-19
|
0
|
3
|
-3
|
261.00
|
|
2024-09-03
|
1
|
6
|
-5
|
232.00
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-17
|
3
|
15
|
-12
|
186.50
|
|
2024-06-07
|
0
|
4
|
-4
|
169.50
|
|
2024-06-06
|
1
|
4
|
-3
|
169.50
|
|
2024-06-05
|
0
|
2
|
-2
|
165.50
|
|
2024-05-09
|
4
|
0
|
4
|
176.00
|
|
2024-03-14
|
2
|
5
|
-3
|
170.00
|
|
2024-03-12
|
5
|
0
|
5
|
180.50
|
|
2024-03-11
|
1
|
8
|
-7
|
182.00
|
|
2024-02-29
|
4
|
0
|
4
|
174.00
|
|
2024-02-27
|
2
|
15
|
-13
|
173.00
|
|
2024-02-20
|
5
|
1
|
4
|
160.50
|
|
2024-02-16
|
10
|
1
|
9
|
167.00
|
|
2024-01-11
|
18
|
7
|
11
|
172.00
|
|
2024-01-09
|
4
|
29
|
-25
|
178.50
|
|
2024-01-08
|
1
|
14
|
-13
|
162.50
|
|
2024-01-05
|
2
|
20
|
-18
|
148.00
|
|
2024-01-02
|
4
|
1
|
3
|
124.50
|
|
2023-12-20
|
0
|
14
|
-14
|
134.50
|
|
2023-12-15
|
1
|
9
|
-8
|
125.00
|
|
2023-12-12
|
21
|
1
|
20
|
124.50
|
|
2023-12-11
|
26
|
10
|
16
|
125.50
|
|
2023-12-08
|
13
|
3
|
10
|
134.50
|
|
2023-11-30
|
0
|
11
|
-11
|
158.50
|
|
2023-11-28
|
8
|
1
|
7
|
162.00
|
|
2023-11-27
|
1
|
11
|
-10
|
147.50
|
|
2023-11-21
|
1
|
26
|
-25
|
130.50
|
|
2023-11-16
|
0
|
18
|
-18
|
99.00
|
|
2023-11-15
|
1
|
11
|
-10
|
90.00
|
|
2023-11-13
|
1
|
7
|
-6
|
85.90
|
|
2023-11-09
|
1
|
7
|
-6
|
85.60
|
|
2023-11-08
|
1
|
5
|
-4
|
84.90
|
|
2023-11-06
|
0
|
7
|
-7
|
83.80
|
|
2023-10-20
|
14
|
1
|
13
|
81.40
|
|
2023-10-19
|
10
|
0
|
10
|
82.90
|
|
2023-10-16
|
11
|
0
|
11
|
84.30
|
|
2023-10-13
|
13
|
0
|
13
|
88.50
|
|
2023-10-02
|
5
|
17
|
-12
|
81.90
|
|
2023-09-28
|
13
|
1
|
12
|
82.90
|
|
2023-09-27
|
28
|
2
|
26
|
82.90
|
|
2023-09-22
|
36
|
28
|
8
|
88.30
|
|
2023-09-14
|
0
|
17
|
-17
|
78.30
|
|
2023-09-13
|
4
|
0
|
4
|
71.20
|
|
2023-09-11
|
3
|
0
|
3
|
73.90
|
|
2023-09-06
|
10
|
0
|
10
|
72.60
|
|
2023-09-05
|
5
|
1
|
4
|
72.20
|
|
2023-09-04
|
15
|
1
|
14
|
71.60
|
|
2023-08-30
|
8
|
0
|
8
|
70.80
|
|
2023-08-28
|
1
|
4
|
-3
|
68.70
|
|
2023-08-24
|
1
|
12
|
-11
|
66.10
|
|
2023-08-21
|
0
|
4
|
-4
|
61.80
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
4
|
0
|
4
|
60.80
|
|
2023-08-15
|
3
|
0
|
3
|
62.00
|
|
2023-08-11
|
1
|
4
|
-3
|
63.40
|
|
2023-08-10
|
0
|
4
|
-4
|
60.80
|
|
2023-08-09
|
0
|
2
|
-2
|
61.40
|
|
2023-08-08
|
1
|
0
|
1
|
61.90
|
|
2023-08-04
|
1
|
0
|
1
|
62.50
|
|
2023-07-28
|
0
|
5
|
-5
|
63.50
|
|
2023-07-24
|
7
|
0
|
7
|
63.50
|
|
2023-07-20
|
3
|
0
|
3
|
63.80
|
|
2023-07-12
|
0
|
9
|
-9
|
71.10
|
|
2023-07-11
|
0
|
3
|
-3
|
64.70
|
|
2023-07-07
|
2
|
4
|
-2
|
65.00
|
|
2023-07-06
|
2
|
0
|
2
|
64.40
|
|
2023-07-05
|
7
|
0
|
7
|
64.30
|
|
2023-07-04
|
3
|
0
|
3
|
64.30
|
|
2023-06-30
|
1
|
0
|
1
|
63.00
|
|
2023-06-28
|
12
|
7
|
5
|
62.20
|
|
2023-06-27
|
2
|
1
|
1
|
62.00
|
|
2023-06-13
|
0
|
1
|
-1
|
60.90
|
|
2023-06-09
|
0
|
1
|
-1
|
61.50
|
|
2023-06-07
|
0
|
4
|
-4
|
61.10
|
|
2023-05-29
|
0
|
6
|
-6
|
57.80
|
|
2023-05-24
|
2
|
0
|
2
|
57.10
|
|
2023-05-15
|
1
|
0
|
1
|
56.30
|
|
2023-05-12
|
1
|
0
|
1
|
55.50
|
|
2023-05-11
|
6
|
0
|
6
|
55.90
|
|
2023-05-10
|
4
|
0
|
4
|
59.30
|
|
2023-05-08
|
6
|
0
|
6
|
58.80
|
|
2023-05-05
|
1
|
0
|
1
|
59.10
|
|
2023-05-04
|
0
|
2
|
-2
|
59.40
|
|
2023-05-03
|
1
|
0
|
1
|
59.50
|
|
2023-04-20
|
0
|
2
|
-2
|
60.90
|
|
2023-03-29
|
0
|
1
|
-1
|
59.30
|
|
2023-03-28
|
1
|
0
|
1
|
59.20
|
|
2023-02-24
|
1
|
1
|
0
|
55.40
|
|
2023-02-21
|
2
|
0
|
2
|
56.00
|
|
2023-01-30
|
0
|
2
|
-2
|
57.60
|
|
2023-01-09
|
3
|
0
|
3
|
57.10
|
|
2023-01-04
|
0
|
1
|
-1
|
57.50
|
|
2022-12-30
|
2
|
0
|
2
|
56.20
|
|
2022-12-29
|
1
|
1
|
0
|
56.30
|
|
2022-12-28
|
1
|
0
|
1
|
56.20
|
|
2022-12-26
|
1
|
0
|
1
|
57.60
|
|
2022-11-23
|
0
|
2
|
-2
|
57.50
|
|
2022-11-22
|
4
|
0
|
4
|
57.60
|
|
2022-11-21
|
3
|
0
|
3
|
57.10
|
|
2022-11-18
|
2
|
0
|
2
|
59.00
|
|
2022-11-16
|
3
|
0
|
3
|
57.50
|
|
2022-11-11
|
4
|
24
|
-20
|
54.50
|
|
2022-11-10
|
1
|
7
|
-6
|
57.50
|
|
2022-11-07
|
5
|
0
|
5
|
52.50
|
|
2022-11-01
|
1
|
1
|
0
|
51.80
|
|
2022-10-25
|
1
|
0
|
1
|
48.25
|
|
2022-10-14
|
0
|
2
|
-2
|
49.70
|
|
2022-10-07
|
2
|
0
|
2
|
55.80
|
|
2022-09-29
|
0
|
4
|
-4
|
53.30
|
|
2022-09-27
|
0
|
2
|
-2
|
55.60
|
|
2022-09-26
|
2
|
9
|
-7
|
54.20
|
|
2022-09-20
|
0
|
10
|
-10
|
62.10
|
|
2022-08-23
|
7
|
17
|
-10
|
66.30
|
|
2022-08-18
|
0
|
6
|
-6
|
62.40
|
|
2022-08-16
|
5
|
0
|
5
|
61.30
|
|
2022-08-11
|
9
|
0
|
9
|
62.80
|
|
2022-08-08
|
4
|
0
|
4
|
63.00
|
|
2022-08-04
|
7
|
0
|
7
|
60.20
|
|
2022-08-02
|
6
|
0
|
6
|
63.20
|
|
2022-07-27
|
13
|
3
|
10
|
70.60
|
|
2022-07-20
|
16
|
2
|
14
|
73.70
|
|
2022-07-15
|
12
|
0
|
12
|
66.90
|
|
2022-07-07
|
6
|
0
|
6
|
52.20
|
|
2022-07-05
|
1
|
9
|
-8
|
64.40
|
|
2022-06-21
|
14
|
1
|
13
|
54.60
|
|
2022-06-15
|
13
|
37
|
-24
|
48.50
|
|
2022-06-14
|
3
|
9
|
-6
|
44.10
|
|
2022-02-24
|
1
|
0
|
1
|
37.85
|
|
2022-02-07
|
1
|
0
|
1
|
37.80
|
|
2022-01-26
|
0
|
1
|
-1
|
36.90
|
|
2021-11-24
|
1
|
0
|
1
|
40.55
|
|
2021-11-12
|
1
|
0
|
1
|
41.50
|
|
2021-11-04
|
0
|
1
|
-1
|
41.35
|
|
2021-11-02
|
1
|
2
|
-1
|
40.75
|
|
2021-11-01
|
1
|
0
|
1
|
39.25
|
|
2021-10-26
|
1
|
4
|
-3
|
40.90
|
|
2021-10-04
|
0
|
2
|
-2
|
42.40
|
|
2021-09-28
|
4
|
7
|
-3
|
42.10
|
|
2021-09-13
|
2
|
0
|
2
|
39.50
|
|
2021-09-10
|
0
|
3
|
-3
|
42.65
|
|
2021-08-13
|
0
|
1
|
-1
|
38.55
|
|
2021-06-30
|
1
|
0
|
1
|
40.80
|
|
2021-05-13
|
0
|
1
|
-1
|
40.40
|
|
2021-04-28
|
1
|
0
|
1
|
45.75
|
|
2021-03-31
|
1
|
0
|
1
|
46.75
|
|
2021-03-25
|
1
|
0
|
1
|
48.10
|
|
2021-03-19
|
2
|
0
|
2
|
46.40
|
|
2021-03-11
|
3
|
1
|
2
|
46.40
|
|
2021-03-10
|
1
|
4
|
-3
|
47.00
|
|
2021-02-18
|
0
|
7
|
-7
|
45.20
|
|
2020-12-23
|
1
|
0
|
1
|
48.15
|
|
2020-12-22
|
2
|
0
|
2
|
48.00
|
|
2020-12-21
|
3
|
0
|
3
|
48.10
|
|
2020-12-16
|
1
|
0
|
1
|
47.60
|
|
2020-11-18
|
0
|
1
|
-1
|
48.95
|
|
2020-11-16
|
0
|
5
|
-5
|
48.65
|
|
2020-10-29
|
1
|
0
|
1
|
49.95
|
|
2020-10-26
|
1
|
0
|
1
|
49.55
|
|
2020-10-21
|
3
|
1
|
2
|
50.40
|
|
2020-10-15
|
0
|
2
|
-2
|
49.65
|
|
2020-10-12
|
0
|
1
|
-1
|
49.60
|
|
2020-09-04
|
0
|
1
|
-1
|
50.30
|
|
2020-08-26
|
0
|
1
|
-1
|
51.60
|
|
2020-08-25
|
0
|
2
|
-2
|
51.90
|
|
2020-08-24
|
0
|
5
|
-5
|
51.90
|
|
2020-08-20
|
1
|
0
|
1
|
51.90
|
|
2020-08-14
|
3
|
26
|
-23
|
53.10
|
|
2020-08-13
|
0
|
2
|
-2
|
56.00
|
|
2020-08-12
|
7
|
0
|
7
|
55.10
|
|
2020-08-10
|
1
|
0
|
1
|
54.20
|
|
2020-07-31
|
1
|
0
|
1
|
55.20
|
|
2020-07-30
|
4
|
1
|
3
|
56.00
|
|
2020-07-28
|
3
|
1
|
2
|
51.60
|
|
2020-07-24
|
1
|
11
|
-10
|
53.20
|
|
2020-07-22
|
1
|
4
|
-3
|
55.00
|
|
2020-07-21
|
0
|
3
|
-3
|
53.00
|
|
2020-07-13
|
1
|
0
|
1
|
50.80
|
|
2020-07-06
|
0
|
1
|
-1
|
51.90
|
|
2020-06-30
|
1
|
0
|
1
|
51.10
|
|
2020-06-24
|
3
|
0
|
3
|
51.20
|
|
2020-06-19
|
2
|
1
|
1
|
55.10
|
|
2020-06-15
|
1
|
0
|
1
|
51.80
|
|
2020-06-12
|
5
|
2
|
3
|
51.40
|
|
2020-06-11
|
0
|
5
|
-5
|
53.20
|
|
2020-06-10
|
1
|
0
|
1
|
50.30
|
|
2020-05-29
|
0
|
1
|
-1
|
51.00
|
|
2020-05-25
|
2
|
0
|
2
|
53.00
|
|
2020-05-15
|
1
|
0
|
1
|
47.70
|
|
2020-05-13
|
1
|
0
|
1
|
47.60
|
|
2020-05-12
|
1
|
0
|
1
|
48.00
|
|
2020-04-29
|
1
|
0
|
1
|
46.65
|
|
2020-03-19
|
1
|
0
|
1
|
36.20
|
|
2020-03-16
|
1
|
0
|
1
|
41.55
|
|
2020-03-13
|
3
|
0
|
3
|
43.00
|
|
2020-03-12
|
2
|
0
|
2
|
47.10
|
|
2020-03-10
|
3
|
0
|
3
|
49.95
|
|
2020-03-09
|
1
|
0
|
1
|
49.80
|
|
2020-03-05
|
1
|
0
|
1
|
50.00
|
|
2020-03-02
|
2
|
0
|
2
|
49.95
|
|
2020-02-27
|
2
|
0
|
2
|
51.50
|
|
2020-02-26
|
2
|
0
|
2
|
52.00
|
|
2020-02-25
|
1
|
0
|
1
|
52.00
|
|
2020-02-24
|
2
|
0
|
2
|
51.70
|
|
2020-02-20
|
1
|
0
|
1
|
52.80
|
|
2020-02-03
|
2
|
0
|
2
|
57.70
|
|
2020-01-13
|
0
|
1
|
-1
|
67.10
|
|
2020-01-09
|
0
|
1
|
-1
|
66.30
|
|
2019-12-23
|
1
|
0
|
1
|
67.00
|
|
2019-12-18
|
1
|
0
|
1
|
68.80
|
|
2019-12-17
|
1
|
0
|
1
|
68.00
|
|
2019-12-16
|
0
|
2
|
-2
|
69.70
|
|
2019-12-09
|
3
|
0
|
3
|
68.10
|
|
2019-12-03
|
11
|
0
|
11
|
69.50
|
|
2019-11-28
|
3
|
0
|
3
|
66.70
|
|
2019-11-25
|
1
|
0
|
1
|
62.60
|
|
2019-11-08
|
10
|
1
|
9
|
63.10
|
|
2019-11-04
|
2
|
0
|
2
|
57.90
|
|
2019-10-18
|
1
|
0
|
1
|
56.10
|
|
2019-10-02
|
3
|
0
|
3
|
55.50
|
|
2019-10-01
|
2
|
0
|
2
|
55.80
|
|
2019-09-23
|
2
|
0
|
2
|
57.80
|
|
2019-09-12
|
2
|
0
|
2
|
55.00
|
|
2019-07-12
|
0
|
2
|
-2
|
44.40
|
|
2019-07-05
|
0
|
2
|
-2
|
44.00
|
| 合計 | 1067 | 1066 | 1 | |
