點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全友 (2305)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 16.7%
10日大漲率 27.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
3
56
-53
16.80
2026-05-05
13
0
13
16.75
2026-02-02
0
14
-14
13.05
2026-01-23
0
40
-40
14.20
2026-01-08
14
3
11
11.50
2026-01-07
32
0
32
11.75
2025-09-09
0
5
-5
11.80
2025-07-21
1
17
-16
10.65
2025-07-02
10
0
10
10.55
2025-06-12
0
5
-5
10.80
2025-03-06
0
4
-4
14.00
2024-12-24
10
0
10
14.50
2024-10-29
7
0
7
18.55
2024-09-10
4
0
4
19.75
2023-09-14
0
20
-20
21.10
2023-07-03
7
0
7
23.55
2023-05-18
0
29
-29
22.30
2023-05-15
3
0
3
21.25
2023-05-11
15
0
15
20.95
2023-05-09
5
0
5
21.20
2023-05-03
6
0
6
22.00
2023-04-26
0
10
-10
22.40
2023-01-09
4
0
4
26.05
2022-12-15
2
10
-8
27.50
2022-12-09
17
0
17
27.60
2022-12-01
1
17
-16
29.40
2022-11-22
48
27
21
30.80
2022-11-08
38
1
37
30.90
2022-10-21
15
0
15
26.50
2022-10-12
17
2
15
26.90
2021-07-19
0
10
-10
8.41
2021-07-06
20
0
20
8.67
2021-07-02
15
0
15
8.66
2021-05-17
0
39
-39
7.39
2021-05-12
0
40
-40
8.46
2021-04-07
0
22
-22
9.55
2021-04-01
22
0
22
9.26
2021-03-09
12
0
12
9.24
2021-03-05
5
64
-59
9.38
2021-03-02
20
0
20
8.93
2021-02-01
0
14
-14
8.13
2021-01-20
0
15
-15
8.46
2020-12-22
36
0
36
8.60
2020-12-10
43
5
38
8.21
2020-10-07
29
0
29
7.79
2020-09-22
4
76
-72
8.27
2020-09-07
0
55
-55
8.01
2020-08-11
10
0
10
6.80
2020-08-04
15
0
15
6.59
2020-07-29
4
0
4
6.38
2020-07-13
10
0
10
6.76
2020-06-11
0
10
-10
5.84
2020-06-04
0
5
-5
5.41
2020-05-07
0
6
-6
5.18
2020-02-05
0
3
-3
6.00
合計 517 624 -107