點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 25.6%
10日大漲率 20.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
3
13
-10
98.50
2026-03-18
0
18
-18
99.40
2026-03-16
30
0
30
98.00
2026-03-11
17
0
17
94.00
2025-11-27
21
2
19
127.50
2025-07-23
11
2
9
118.50
2024-10-08
33
0
33
123.50
2024-08-28
4
41
-37
120.00
2024-01-31
13
0
13
41.65
2024-01-30
10
0
10
42.30
2024-01-11
0
20
-20
43.80
2024-01-10
52
22
30
42.85
2023-12-29
13
0
13
46.90
2023-08-09
14
63
-49
42.35
2023-07-26
72
11
61
51.20
2023-03-17
0
27
-27
21.20
2022-05-30
0
17
-17
15.15
2022-05-19
3
0
3
13.50
2022-03-07
0
5
-5
13.25
2021-11-25
3
0
3
13.55
2021-10-19
0
3
-3
12.90
2021-08-02
0
10
-10
13.55
2021-07-13
20
0
20
13.25
2021-07-09
0
10
-10
13.30
2021-06-24
5
0
5
13.25
2021-06-16
0
10
-10
12.95
2021-06-10
10
0
10
13.10
2021-05-25
0
10
-10
13.15
2021-05-24
10
0
10
12.90
2021-05-14
0
20
-20
12.70
2021-04-29
0
50
-50
15.70
2021-04-26
35
2
33
16.20
2021-04-22
11
72
-61
15.45
2021-04-21
32
0
32
16.05
2021-04-20
20
0
20
15.80
2021-04-16
0
20
-20
15.60
2021-04-12
20
0
20
15.65
2021-04-09
50
20
30
15.60
2021-04-08
25
116
-91
15.90
2021-04-07
20
0
20
14.60
2021-04-06
10
0
10
14.50
2021-03-30
35
0
35
14.45
2021-03-29
25
0
25
14.35
2021-02-18
0
30
-30
13.80
2021-02-01
20
10
10
13.10
2021-01-29
10
0
10
13.30
2021-01-28
10
0
10
13.40
2021-01-25
0
23
-23
13.80
2021-01-22
18
0
18
13.45
2021-01-14
0
26
-26
14.60
2020-12-21
0
9
-9
13.15
2020-12-10
0
50
-50
13.60
2020-12-09
30
0
30
13.80
2020-12-08
20
0
20
13.65
2020-07-03
20
0
20
13.20
2020-05-14
0
3
-3
12.55
2020-05-13
6
0
6
12.75
2020-03-17
0
11
-11
11.35
2019-10-08
0
10
-10
14.15
2019-07-05
0
20
-20
15.55
2019-07-04
18
0
18
15.80
合計 779 776 3