| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
33
|
-33
|
29.80
|
|
2026-05-22
|
0
|
35
|
-35
|
28.85
|
|
2026-05-21
|
1
|
20
|
-19
|
27.55
|
|
2026-05-13
|
20
|
0
|
20
|
28.05
|
|
2026-05-11
|
0
|
30
|
-30
|
28.55
|
|
2026-04-17
|
20
|
0
|
20
|
30.25
|
|
2026-04-08
|
0
|
30
|
-30
|
30.30
|
|
2026-01-26
|
26
|
3
|
23
|
32.55
|
|
2026-01-21
|
53
|
209
|
-156
|
34.50
|
|
2026-01-20
|
2
|
125
|
-123
|
36.40
|
|
2026-01-16
|
309
|
32
|
277
|
35.30
|
|
2026-01-15
|
67
|
10
|
57
|
35.00
|
|
2026-01-13
|
5
|
339
|
-334
|
33.50
|
|
2026-01-05
|
63
|
1
|
62
|
32.05
|
|
2026-01-02
|
234
|
1
|
233
|
32.60
|
|
2025-12-31
|
127
|
3
|
124
|
31.75
|
|
2025-12-24
|
34
|
234
|
-200
|
33.45
|
|
2025-12-18
|
1
|
91
|
-90
|
34.95
|
|
2025-12-12
|
30
|
151
|
-121
|
32.75
|
|
2025-12-02
|
283
|
0
|
283
|
27.60
|
|
2025-11-28
|
24
|
288
|
-264
|
27.95
|
|
2025-11-19
|
277
|
0
|
277
|
27.50
|
|
2025-11-13
|
6
|
273
|
-267
|
29.00
|
|
2025-11-06
|
6
|
0
|
6
|
21.75
|
|
2025-10-15
|
17
|
6
|
11
|
23.05
|
|
2025-10-14
|
39
|
8
|
31
|
22.95
|
|
2025-10-13
|
4
|
32
|
-28
|
23.30
|
|
2025-10-07
|
107
|
14
|
93
|
27.35
|
|
2025-10-03
|
159
|
31
|
128
|
24.90
|
|
2025-10-02
|
19
|
0
|
19
|
24.90
|
|
2025-10-01
|
27
|
0
|
27
|
24.90
|
|
2025-09-16
|
0
|
20
|
-20
|
21.20
|
|
2025-09-05
|
0
|
5
|
-5
|
20.30
|
|
2025-09-01
|
15
|
0
|
15
|
20.00
|
|
2025-08-21
|
0
|
35
|
-35
|
20.85
|
|
2025-08-20
|
15
|
0
|
15
|
20.20
|
|
2025-08-19
|
10
|
0
|
10
|
20.75
|
|
2025-08-13
|
0
|
40
|
-40
|
20.00
|
|
2025-08-11
|
3
|
31
|
-28
|
19.85
|
|
2025-08-08
|
30
|
0
|
30
|
20.40
|
|
2025-08-07
|
20
|
0
|
20
|
20.40
|
|
2025-08-06
|
11
|
0
|
11
|
20.75
|
|
2025-08-05
|
25
|
0
|
25
|
20.70
|
|
2025-07-15
|
6
|
10
|
-4
|
20.45
|
|
2025-07-14
|
10
|
0
|
10
|
20.25
|
|
2025-06-24
|
0
|
6
|
-6
|
21.50
|
|
2025-05-21
|
0
|
5
|
-5
|
24.70
|
|
2025-03-18
|
0
|
50
|
-50
|
28.10
|
|
2025-02-25
|
0
|
14
|
-14
|
24.75
|
|
2024-12-12
|
10
|
0
|
10
|
23.70
|
|
2024-12-11
|
2
|
12
|
-10
|
23.80
|
|
2024-12-09
|
0
|
5
|
-5
|
23.25
|
|
2024-12-06
|
15
|
0
|
15
|
23.55
|
|
2024-11-22
|
0
|
10
|
-10
|
23.70
|
|
2024-11-21
|
10
|
0
|
10
|
23.40
|
|
2024-10-23
|
20
|
0
|
20
|
28.75
|
|
2024-09-27
|
0
|
20
|
-20
|
26.40
|
|
2024-09-26
|
2
|
25
|
-23
|
26.70
|
|
2024-09-19
|
15
|
0
|
15
|
25.75
|
|
2024-09-11
|
0
|
5
|
-5
|
24.80
|
|
2024-09-03
|
15
|
0
|
15
|
26.20
|
|
2024-08-30
|
0
|
13
|
-13
|
27.35
|
|
2024-08-28
|
6
|
26
|
-20
|
26.55
|
|
2024-08-27
|
30
|
0
|
30
|
26.90
|
|
2024-08-09
|
0
|
15
|
-15
|
26.30
|
|
2024-08-02
|
31
|
0
|
31
|
27.95
|
|
2024-08-01
|
0
|
45
|
-45
|
29.20
|
|
2024-07-30
|
20
|
0
|
20
|
28.55
|
|
2024-07-26
|
24
|
5
|
19
|
28.85
|
|
2024-07-22
|
21
|
0
|
21
|
29.30
|
|
2024-07-19
|
3
|
74
|
-71
|
30.30
|
|
2024-06-28
|
3
|
43
|
-40
|
33.45
|
|
2024-06-27
|
31
|
0
|
31
|
30.45
|
|
2024-06-26
|
0
|
14
|
-14
|
31.55
|
|
2024-06-25
|
26
|
0
|
26
|
31.60
|
|
2024-06-12
|
16
|
0
|
16
|
31.00
|
|
2023-07-19
|
0
|
24
|
-24
|
21.30
|
|
2022-01-25
|
0
|
15
|
-15
|
22.35
|
|
2022-01-05
|
0
|
35
|
-35
|
25.60
|
|
2021-07-30
|
0
|
16
|
-16
|
24.35
|
|
2021-05-04
|
2
|
50
|
-48
|
29.55
|
|
2021-04-20
|
53
|
3
|
50
|
20.15
|
|
2021-01-29
|
0
|
20
|
-20
|
13.90
|
|
2021-01-12
|
0
|
26
|
-26
|
14.65
|
|
2021-01-11
|
16
|
0
|
16
|
15.30
|
|
2021-01-06
|
0
|
34
|
-34
|
15.65
|
|
2021-01-05
|
60
|
0
|
60
|
16.60
|
|
2020-12-25
|
41
|
0
|
41
|
15.80
|
|
2020-10-28
|
10
|
0
|
10
|
13.75
|
|
2019-08-22
|
0
|
8
|
-8
|
14.15
|
| 合計 | 2587 | 2758 | -171 | |
