點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金穎生技 (1796)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (7/17 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 23.5%
10日大漲率 23.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
2
0
2
39.15
2026-03-06
1
0
1
41.60
2026-02-23
1
0
1
43.75
2026-02-09
1
0
1
44.05
2026-01-19
0
1
-1
45.85
2025-01-13
1
0
1
43.50
2025-01-07
1
0
1
45.00
2025-01-03
1
0
1
46.60
2025-01-02
0
1
-1
46.60
2024-12-19
1
0
1
47.10
2024-12-04
0
1
-1
50.10
2024-11-01
0
1
-1
48.25
2024-09-30
0
2
-2
47.50
2024-05-16
1
0
1
57.20
2024-03-08
3
0
3
59.00
2023-11-27
0
3
-3
79.60
2023-04-21
0
45
-45
112.50
2023-04-19
0
33
-33
117.50
2023-04-17
0
8
-8
115.00
2023-03-09
1
11
-10
100.00
2023-02-22
0
113
-113
90.00
2023-02-21
0
64
-64
88.70
2023-02-20
3
83
-80
90.10
2023-02-17
0
110
-110
82.80
2023-02-16
2
24
-22
78.60
2023-02-15
2
54
-52
77.70
2023-02-14
0
13
-13
74.90
2023-02-13
0
7
-7
72.00
2023-02-07
0
3
-3
74.10
2023-02-06
0
7
-7
74.30
2023-02-03
0
12
-12
74.00
2023-02-01
0
20
-20
71.70
2023-01-31
0
112
-112
69.70
2023-01-30
0
2
-2
68.00
2023-01-17
0
1
-1
67.00
2023-01-06
0
0
0
67.00
2022-12-28
0
2
-2
69.00
2022-12-26
0
22
-22
71.60
2022-12-23
0
28
-28
69.80
2022-12-20
0
40
-40
70.50
2022-12-19
1
122
-121
66.50
2022-12-16
0
20
-20
62.20
2022-12-14
0
5
-5
57.60
2022-08-29
0
60
-60
60.20
2022-08-26
0
25
-25
54.80
2022-04-25
0
3
-3
45.50
2022-03-04
0
13
-13
45.60
2022-01-10
0
7
-7
45.00
2022-01-07
0
5
-5
44.60
2022-01-06
0
4
-4
44.40
2022-01-04
0
10
-10
45.20
2022-01-03
5
15
-10
45.65
2021-12-30
0
5
-5
44.35
2021-12-29
0
3
-3
44.20
2021-12-28
0
5
-5
43.85
2021-12-27
0
5
-5
43.50
2021-12-24
0
15
-15
43.50
2021-12-22
0
5
-5
42.70
2021-12-21
0
5
-5
42.50
2021-12-20
0
5
-5
42.35
2021-12-16
0
5
-5
42.05
2021-11-22
0
1
-1
37.50
2019-08-19
1
0
1
32.95
合計 28 1166 -1138