| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
16
|
2
|
14
|
47.05
|
|
2026-04-23
|
60
|
24
|
36
|
48.15
|
|
2026-03-31
|
7
|
50
|
-43
|
44.90
|
|
2026-03-13
|
25
|
7
|
18
|
43.35
|
|
2026-03-05
|
22
|
1
|
21
|
41.50
|
|
2026-02-11
|
34
|
0
|
34
|
38.95
|
|
2026-02-06
|
24
|
0
|
24
|
38.60
|
|
2026-01-30
|
4
|
31
|
-27
|
40.00
|
|
2026-01-23
|
16
|
5
|
11
|
37.85
|
|
2025-12-02
|
2
|
39
|
-37
|
40.50
|
|
2025-11-19
|
14
|
0
|
14
|
30.85
|
|
2025-11-18
|
0
|
26
|
-26
|
31.95
|
|
2025-11-17
|
0
|
26
|
-26
|
32.25
|
|
2025-11-14
|
12
|
1
|
11
|
29.85
|
|
2025-11-11
|
3
|
36
|
-33
|
29.60
|
|
2025-11-10
|
34
|
2
|
32
|
31.20
|
|
2025-11-07
|
0
|
8
|
-8
|
28.45
|
|
2025-11-05
|
22
|
0
|
22
|
28.55
|
|
2025-11-04
|
27
|
0
|
27
|
29.10
|
|
2025-10-31
|
11
|
0
|
11
|
31.00
|
|
2025-10-30
|
22
|
0
|
22
|
31.65
|
|
2025-10-29
|
29
|
11
|
18
|
33.40
|
|
2025-10-27
|
4
|
15
|
-11
|
30.60
|
|
2025-10-23
|
6
|
0
|
6
|
30.10
|
|
2025-10-16
|
12
|
4
|
8
|
29.85
|
|
2025-10-07
|
0
|
8
|
-8
|
30.15
|
|
2025-10-03
|
8
|
0
|
8
|
29.55
|
|
2025-09-12
|
0
|
7
|
-7
|
31.05
|
|
2025-09-11
|
17
|
0
|
17
|
30.80
|
|
2025-09-02
|
0
|
17
|
-17
|
32.60
|
|
2025-08-21
|
19
|
0
|
19
|
34.15
|
|
2025-08-01
|
14
|
0
|
14
|
30.20
|
|
2025-07-28
|
26
|
0
|
26
|
31.25
|
|
2025-07-22
|
19
|
1
|
18
|
28.45
|
|
2025-07-15
|
3
|
17
|
-14
|
26.60
|
|
2025-07-07
|
9
|
0
|
9
|
22.70
|
|
2025-07-04
|
12
|
0
|
12
|
23.50
|
|
2025-06-30
|
8
|
0
|
8
|
23.70
|
|
2025-06-27
|
4
|
0
|
4
|
24.15
|
|
2025-06-23
|
8
|
0
|
8
|
23.70
|
|
2025-06-17
|
0
|
5
|
-5
|
25.50
|
|
2025-06-13
|
26
|
4
|
22
|
24.90
|
|
2025-06-11
|
9
|
0
|
9
|
26.20
|
|
2025-06-10
|
0
|
10
|
-10
|
26.20
|
|
2025-06-04
|
1
|
4
|
-3
|
25.00
|
|
2025-06-02
|
5
|
0
|
5
|
25.50
|
|
2025-04-28
|
0
|
10
|
-10
|
29.30
|
|
2025-04-22
|
0
|
13
|
-13
|
25.10
|
|
2025-04-17
|
15
|
0
|
15
|
26.35
|
|
2025-04-16
|
30
|
2
|
28
|
26.85
|
|
2025-04-02
|
0
|
30
|
-30
|
29.20
|
|
2025-03-28
|
4
|
33
|
-29
|
30.20
|
|
2025-03-18
|
6
|
0
|
6
|
33.85
|
|
2025-03-12
|
7
|
31
|
-24
|
|
|
2025-03-10
|
14
|
0
|
14
|
32.55
|
|
2025-03-04
|
13
|
0
|
13
|
34.35
|
|
2025-03-03
|
11
|
0
|
11
|
34.50
|
|
2025-02-24
|
6
|
0
|
6
|
37.10
|
|
2025-01-22
|
12
|
48
|
-36
|
37.90
|
|
2025-01-21
|
0
|
25
|
-25
|
35.90
|
|
2025-01-03
|
1
|
22
|
-21
|
32.60
|
|
2024-12-26
|
14
|
0
|
14
|
33.05
|
|
2024-12-19
|
12
|
23
|
-11
|
33.15
|
|
2024-12-09
|
28
|
3
|
25
|
38.10
|
|
2024-12-06
|
24
|
1
|
23
|
39.60
|
|
2024-08-16
|
20
|
4
|
16
|
26.65
|
|
2024-08-05
|
1
|
39
|
-38
|
24.60
|
|
2024-07-01
|
0
|
10
|
-10
|
23.50
|
|
2024-06-26
|
11
|
0
|
11
|
23.40
|
|
2024-06-21
|
0
|
10
|
-10
|
25.15
|
|
2024-04-02
|
1
|
0
|
1
|
16.80
|
|
2024-01-05
|
0
|
0
|
0
|
16.65
|
|
2023-10-04
|
0
|
0
|
0
|
15.00
|
|
2023-05-26
|
0
|
25
|
-25
|
21.20
|
|
2023-05-10
|
10
|
0
|
10
|
20.85
|
|
2022-12-13
|
2
|
0
|
2
|
9.93
|
|
2022-09-21
|
0
|
3
|
-3
|
10.85
|
|
2022-03-30
|
0
|
2
|
-2
|
11.00
|
|
2022-03-14
|
2
|
0
|
2
|
10.80
|
|
2021-08-17
|
0
|
1
|
-1
|
7.50
|
|
2021-08-11
|
1
|
0
|
1
|
7.61
|
|
2021-08-03
|
0
|
0
|
0
|
7.53
|
|
2021-07-27
|
0
|
0
|
0
|
7.70
|
|
2021-06-25
|
0
|
0
|
0
|
7.10
|
|
2021-04-08
|
0
|
5
|
-5
|
7.11
|
|
2021-04-07
|
5
|
0
|
5
|
7.19
|
|
2020-09-28
|
0
|
0
|
0
|
8.80
|
|
2019-10-23
|
0
|
20
|
-20
|
15.90
|
|
2019-10-22
|
0
|
40
|
-40
|
16.05
|
|
2019-10-07
|
0
|
3
|
-3
|
11.65
|
|
2019-10-04
|
0
|
3
|
-3
|
11.80
|
|
2019-10-02
|
12
|
0
|
12
|
11.75
|
|
2019-09-05
|
0
|
3
|
-3
|
12.80
|
|
2019-09-03
|
0
|
7
|
-7
|
12.75
|
|
2019-09-02
|
0
|
31
|
-31
|
12.30
|
|
2019-08-26
|
0
|
4
|
-4
|
12.15
|
|
2019-08-13
|
11
|
0
|
11
|
12.10
|
|
2019-08-02
|
3
|
0
|
3
|
13.30
|
|
2019-08-01
|
0
|
2
|
-2
|
13.35
|
|
2019-07-29
|
0
|
1
|
-1
|
13.45
|
|
2019-07-05
|
15
|
0
|
15
|
14.05
|
|
2019-07-04
|
5
|
0
|
5
|
13.85
|
|
2019-07-01
|
10
|
0
|
10
|
14.00
|
| 合計 | 900 | 815 | 85 | |
