| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
3
|
25
|
-22
|
34.60
|
|
2026-04-10
|
25
|
1
|
24
|
36.70
|
|
2026-03-17
|
0
|
3
|
-3
|
31.00
|
|
2025-12-11
|
0
|
2
|
-2
|
25.50
|
|
2025-11-12
|
0
|
2
|
-2
|
27.15
|
|
2025-10-21
|
0
|
21
|
-21
|
28.15
|
|
2025-10-13
|
0
|
2
|
-2
|
26.40
|
|
2025-10-02
|
2
|
0
|
2
|
26.40
|
|
2025-09-10
|
2
|
0
|
2
|
24.90
|
|
2025-09-08
|
2
|
0
|
2
|
25.00
|
|
2025-08-20
|
0
|
2
|
-2
|
24.00
|
|
2025-08-19
|
5
|
0
|
5
|
24.00
|
|
2025-08-11
|
2
|
0
|
2
|
23.75
|
|
2025-08-07
|
2
|
0
|
2
|
23.85
|
|
2025-07-04
|
2
|
0
|
2
|
24.75
|
|
2025-07-03
|
0
|
2
|
-2
|
25.10
|
|
2025-07-01
|
2
|
0
|
2
|
25.05
|
|
2025-06-26
|
0
|
2
|
-2
|
24.85
|
|
2025-06-10
|
4
|
0
|
4
|
24.95
|
|
2025-05-28
|
2
|
0
|
2
|
26.25
|
|
2025-03-24
|
2
|
0
|
2
|
28.70
|
|
2025-03-07
|
2
|
0
|
2
|
28.80
|
|
2025-02-11
|
4
|
0
|
4
|
30.30
|
|
2024-09-03
|
1
|
41
|
-40
|
34.40
|
|
2024-09-02
|
40
|
4
|
36
|
31.30
|
|
2024-07-26
|
0
|
2
|
-2
|
25.10
|
|
2024-07-22
|
0
|
4
|
-4
|
25.65
|
|
2024-06-13
|
2
|
0
|
2
|
24.30
|
|
2024-03-29
|
0
|
1
|
-1
|
23.90
|
|
2024-02-01
|
5
|
0
|
5
|
25.00
|
|
2024-01-23
|
13
|
0
|
13
|
23.55
|
|
2024-01-22
|
23
|
0
|
23
|
23.35
|
|
2024-01-19
|
10
|
0
|
10
|
23.20
|
|
2024-01-18
|
2
|
0
|
2
|
23.15
|
|
2024-01-17
|
5
|
0
|
5
|
23.10
|
|
2023-12-07
|
63
|
0
|
63
|
23.80
|
|
2023-12-06
|
37
|
0
|
37
|
23.90
|
|
2023-12-04
|
2
|
0
|
2
|
24.30
|
|
2023-11-30
|
28
|
0
|
28
|
24.05
|
|
2023-11-16
|
0
|
10
|
-10
|
23.55
|
|
2023-09-13
|
1
|
40
|
-39
|
26.50
|
|
2023-09-12
|
0
|
24
|
-24
|
26.50
|
|
2023-09-11
|
64
|
1
|
63
|
27.00
|
|
2023-07-19
|
1
|
21
|
-20
|
24.80
|
|
2023-07-18
|
27
|
7
|
20
|
24.40
|
|
2023-05-04
|
2
|
0
|
2
|
22.35
|
|
2023-05-03
|
2
|
0
|
2
|
22.70
|
|
2023-04-13
|
3
|
0
|
3
|
22.35
|
|
2023-04-06
|
4
|
0
|
4
|
20.95
|
|
2023-03-31
|
2
|
0
|
2
|
21.35
|
|
2023-03-29
|
1
|
0
|
1
|
21.00
|
|
2023-03-24
|
5
|
0
|
5
|
21.60
|
|
2023-03-21
|
14
|
0
|
14
|
21.50
|
|
2023-03-09
|
2
|
0
|
2
|
22.85
|
|
2023-03-03
|
5
|
0
|
5
|
21.90
|
|
2023-03-02
|
2
|
0
|
2
|
22.00
|
|
2023-02-22
|
3
|
0
|
3
|
20.60
|
|
2022-12-13
|
10
|
0
|
10
|
21.15
|
|
2022-12-12
|
3
|
0
|
3
|
21.10
|
|
2022-11-10
|
3
|
0
|
3
|
19.95
|
|
2022-11-09
|
0
|
3
|
-3
|
20.85
|
|
2022-11-04
|
3
|
0
|
3
|
20.00
|
|
2022-10-11
|
1
|
0
|
1
|
18.90
|
|
2022-09-28
|
5
|
0
|
5
|
19.45
|
|
2022-08-25
|
2
|
0
|
2
|
23.45
|
|
2022-08-03
|
3
|
0
|
3
|
20.15
|
|
2022-08-02
|
3
|
0
|
3
|
20.40
|
|
2022-07-28
|
1
|
0
|
1
|
19.55
|
|
2022-07-27
|
1
|
0
|
1
|
19.50
|
|
2022-07-26
|
8
|
0
|
8
|
19.55
|
|
2022-07-22
|
6
|
0
|
6
|
19.25
|
|
2022-07-20
|
5
|
0
|
5
|
19.30
|
|
2022-04-27
|
2
|
0
|
2
|
25.45
|
|
2022-03-07
|
18
|
0
|
18
|
27.00
|
|
2022-02-17
|
0
|
1
|
-1
|
27.80
|
|
2022-01-12
|
2
|
0
|
2
|
27.45
|
|
2021-12-20
|
2
|
0
|
2
|
27.35
|
|
2021-10-15
|
1
|
0
|
1
|
25.65
|
|
2021-09-30
|
2
|
0
|
2
|
26.60
|
|
2021-02-17
|
2
|
0
|
2
|
21.00
|
|
2021-01-29
|
0
|
2
|
-2
|
20.05
|
|
2020-10-12
|
0
|
2
|
-2
|
18.70
|
|
2020-07-14
|
2
|
0
|
2
|
15.40
|
|
2020-07-10
|
2
|
0
|
2
|
15.30
|
|
2020-07-07
|
4
|
0
|
4
|
15.35
|
|
2020-07-06
|
1
|
0
|
1
|
15.45
|
|
2020-06-29
|
3
|
0
|
3
|
14.95
|
|
2020-06-23
|
2
|
0
|
2
|
14.60
|
|
2020-06-18
|
1
|
0
|
1
|
14.60
|
|
2020-04-14
|
0
|
2
|
-2
|
11.90
|
|
2020-04-07
|
1
|
0
|
1
|
11.05
|
|
2020-03-31
|
0
|
0
|
-1
|
10.95
|
|
2020-03-27
|
2
|
0
|
2
|
10.50
|
|
2020-03-26
|
4
|
0
|
4
|
10.50
|
|
2020-03-04
|
7
|
0
|
7
|
14.45
|
|
2020-03-03
|
2
|
0
|
2
|
14.55
|
|
2020-03-02
|
15
|
0
|
15
|
14.45
|
|
2020-02-27
|
60
|
0
|
60
|
14.70
|
|
2020-02-24
|
2
|
0
|
2
|
13.85
|
|
2020-02-20
|
4
|
0
|
4
|
13.95
|
|
2020-02-18
|
2
|
0
|
2
|
13.55
|
|
2020-02-17
|
1
|
0
|
1
|
13.55
|
|
2020-01-08
|
1
|
0
|
1
|
14.95
|
|
2019-12-23
|
1
|
0
|
1
|
15.10
|
|
2019-11-27
|
0
|
2
|
-2
|
15.20
|
|
2019-11-22
|
0
|
2
|
-2
|
15.05
|
|
2019-10-29
|
1
|
0
|
1
|
15.10
|
|
2019-10-25
|
5
|
0
|
5
|
15.10
|
|
2019-10-23
|
3
|
0
|
3
|
15.80
|
|
2019-10-14
|
4
|
0
|
4
|
15.00
|
|
2019-10-07
|
3
|
0
|
3
|
14.80
|
|
2019-09-06
|
4
|
0
|
4
|
15.25
|
|
2019-09-04
|
4
|
0
|
4
|
15.15
|
|
2019-08-22
|
3
|
0
|
3
|
14.65
|
|
2019-08-02
|
3
|
0
|
3
|
14.10
|
|
2019-07-30
|
5
|
0
|
5
|
14.00
|
|
2019-07-26
|
8
|
0
|
8
|
13.95
|
|
2019-07-22
|
7
|
0
|
7
|
13.80
|
|
2019-07-19
|
90
|
0
|
90
|
13.75
|
|
2019-07-18
|
10
|
0
|
10
|
13.90
|
| 合計 | 780 | 231 | 548 | |
