| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
82.80
|
|
2026-06-02
|
0
|
10
|
-10
|
83.50
|
|
2026-05-27
|
10
|
0
|
10
|
87.60
|
|
2026-05-26
|
16
|
0
|
16
|
87.80
|
|
2026-05-14
|
0
|
12
|
-12
|
83.70
|
|
2026-05-07
|
2
|
115
|
-113
|
81.10
|
|
2026-05-06
|
6
|
50
|
-44
|
82.30
|
|
2026-05-04
|
0
|
16
|
-16
|
83.00
|
|
2026-04-29
|
0
|
28
|
-28
|
81.80
|
|
2026-04-24
|
0
|
80
|
-80
|
82.20
|
|
2026-04-23
|
0
|
22
|
-22
|
83.00
|
|
2026-04-21
|
0
|
10
|
-10
|
84.60
|
|
2026-04-20
|
12
|
0
|
12
|
82.50
|
|
2026-04-17
|
5
|
0
|
5
|
83.60
|
|
2026-04-16
|
0
|
120
|
-120
|
84.40
|
|
2026-03-31
|
0
|
28
|
-28
|
89.70
|
|
2026-03-30
|
14
|
5
|
9
|
91.30
|
|
2026-03-27
|
8
|
0
|
8
|
93.30
|
|
2026-03-23
|
56
|
2
|
54
|
98.40
|
|
2026-03-20
|
18
|
291
|
-273
|
107.00
|
|
2026-03-16
|
0
|
15
|
-15
|
101.50
|
|
2026-03-12
|
20
|
0
|
20
|
89.50
|
|
2026-03-11
|
10
|
0
|
10
|
89.20
|
|
2026-03-05
|
70
|
1
|
69
|
84.00
|
|
2026-02-26
|
24
|
2
|
22
|
91.30
|
|
2026-02-25
|
27
|
0
|
27
|
93.00
|
|
2026-02-23
|
0
|
26
|
-26
|
95.50
|
|
2026-02-06
|
18
|
9
|
9
|
91.00
|
|
2026-02-05
|
0
|
3
|
-3
|
93.50
|
|
2026-02-04
|
5
|
0
|
5
|
94.00
|
|
2026-02-03
|
14
|
1
|
13
|
94.10
|
|
2026-02-02
|
29
|
0
|
29
|
93.40
|
|
2026-01-29
|
26
|
0
|
26
|
93.60
|
|
2026-01-28
|
65
|
34
|
31
|
97.40
|
|
2026-01-26
|
10
|
21
|
-11
|
94.90
|
|
2026-01-23
|
10
|
0
|
10
|
92.50
|
|
2026-01-22
|
8
|
0
|
8
|
92.20
|
|
2026-01-21
|
13
|
0
|
13
|
92.50
|
|
2026-01-20
|
10
|
0
|
10
|
92.90
|
|
2026-01-19
|
11
|
0
|
11
|
93.70
|
|
2026-01-16
|
44
|
0
|
44
|
95.40
|
|
2026-01-15
|
38
|
65
|
-27
|
99.10
|
|
2026-01-13
|
9
|
0
|
9
|
92.40
|
|
2026-01-12
|
45
|
34
|
11
|
94.20
|
|
2026-01-08
|
5
|
10
|
-5
|
93.00
|
|
2026-01-07
|
14
|
0
|
14
|
91.20
|
|
2026-01-05
|
10
|
0
|
10
|
92.50
|
|
2025-12-29
|
17
|
7
|
10
|
97.40
|
|
2025-12-26
|
80
|
9
|
71
|
99.30
|
|
2025-12-24
|
1
|
6
|
-5
|
94.80
|
|
2025-12-12
|
9
|
0
|
9
|
94.50
|
|
2025-12-11
|
30
|
12
|
18
|
96.10
|
|
2025-12-10
|
5
|
0
|
5
|
93.20
|
|
2025-12-09
|
19
|
10
|
9
|
93.20
|
|
2025-12-02
|
0
|
5
|
-5
|
95.60
|
|
2025-11-05
|
0
|
6
|
-6
|
100.00
|
|
2025-11-04
|
0
|
14
|
-14
|
99.20
|
|
2025-10-31
|
24
|
0
|
24
|
104.50
|
|
2025-10-21
|
21
|
0
|
21
|
122.50
|
|
2025-10-20
|
7
|
0
|
7
|
123.50
|
|
2025-10-15
|
32
|
73
|
-41
|
129.00
|
|
2025-10-08
|
5
|
0
|
5
|
92.00
|
|
2025-10-07
|
15
|
0
|
15
|
91.60
|
|
2025-09-25
|
96
|
0
|
96
|
96.30
|
|
2025-09-23
|
15
|
3
|
12
|
92.10
|
|
2025-09-22
|
10
|
0
|
10
|
94.60
|
|
2025-09-19
|
20
|
0
|
20
|
96.30
|
|
2025-09-18
|
35
|
0
|
35
|
97.40
|
|
2025-09-17
|
10
|
0
|
10
|
99.80
|
|
2025-09-15
|
70
|
0
|
70
|
99.40
|
|
2025-09-12
|
30
|
0
|
30
|
99.00
|
|
2025-09-09
|
32
|
0
|
32
|
103.00
|
|
2025-09-03
|
32
|
2
|
30
|
92.70
|
|
2025-09-02
|
13
|
0
|
13
|
98.60
|
|
2025-09-01
|
22
|
3
|
19
|
103.00
|
|
2025-08-29
|
10
|
1
|
9
|
100.50
|
|
2025-08-04
|
30
|
0
|
30
|
114.00
|
|
2025-08-01
|
20
|
0
|
20
|
118.00
|
|
2025-07-18
|
44
|
5
|
39
|
120.50
|
|
2025-07-15
|
35
|
14
|
21
|
121.50
|
|
2025-07-14
|
34
|
1
|
33
|
116.00
|
|
2025-07-11
|
30
|
0
|
30
|
128.50
|
|
2025-06-17
|
102
|
1
|
101
|
134.50
|
|
2025-06-09
|
33
|
0
|
33
|
96.80
|
|
2025-06-06
|
46
|
0
|
46
|
107.50
|
|
2025-05-21
|
0
|
47
|
-47
|
97.60
|
|
2025-05-20
|
47
|
0
|
47
|
89.10
|
|
2025-04-16
|
20
|
0
|
20
|
46.20
|
|
2025-04-14
|
3
|
0
|
3
|
40.75
|
|
2025-04-11
|
3
|
0
|
3
|
40.35
|
|
2025-04-10
|
4
|
1
|
3
|
39.50
|
|
2025-03-06
|
0
|
2
|
-2
|
43.15
|
|
2025-03-03
|
2
|
0
|
2
|
43.60
|
|
2025-02-11
|
1
|
0
|
1
|
41.30
|
|
2025-01-06
|
0
|
1
|
-1
|
39.40
|
|
2024-12-30
|
3
|
0
|
3
|
39.70
|
|
2024-12-11
|
0
|
1
|
-1
|
42.40
|
|
2024-10-18
|
0
|
1
|
-1
|
44.60
|
|
2024-10-01
|
0
|
2
|
-2
|
46.10
|
|
2024-09-18
|
2
|
0
|
2
|
44.95
|
|
2024-08-30
|
2
|
0
|
2
|
44.65
|
|
2024-02-01
|
4
|
0
|
4
|
46.60
|
|
2023-12-12
|
2
|
0
|
2
|
47.65
|
|
2023-11-24
|
2
|
0
|
2
|
45.60
|
|
2023-11-17
|
0
|
1
|
-1
|
45.60
|
|
2023-10-19
|
2
|
0
|
2
|
47.35
|
|
2023-10-13
|
5
|
0
|
5
|
47.15
|
|
2023-10-12
|
0
|
2
|
-2
|
48.00
|
|
2023-10-04
|
0
|
10
|
-10
|
49.90
|
|
2023-09-25
|
2
|
0
|
2
|
48.00
|
|
2023-09-22
|
8
|
0
|
8
|
48.00
|
|
2023-09-20
|
0
|
1
|
-1
|
48.50
|
|
2023-09-18
|
1
|
0
|
1
|
48.65
|
|
2023-09-14
|
0
|
8
|
-8
|
48.70
|
|
2023-09-13
|
5
|
0
|
5
|
48.60
|
|
2023-08-23
|
3
|
0
|
3
|
48.60
|
|
2023-08-09
|
0
|
1
|
-1
|
54.10
|
|
2023-07-13
|
0
|
2
|
-2
|
57.20
|
|
2023-07-12
|
0
|
2
|
-2
|
57.70
|
|
2023-05-25
|
0
|
1
|
-1
|
57.10
|
|
2023-01-12
|
0
|
6
|
-6
|
56.20
|
|
2022-12-21
|
0
|
3
|
-3
|
58.50
|
|
2022-11-22
|
0
|
2
|
-2
|
52.90
|
|
2022-11-07
|
6
|
0
|
6
|
51.00
|
|
2022-11-03
|
5
|
0
|
5
|
52.50
|
|
2022-10-12
|
0
|
2
|
-2
|
52.90
|
|
2022-08-03
|
0
|
3
|
-3
|
65.00
|
|
2022-07-11
|
0
|
2
|
-2
|
65.50
|
|
2022-07-08
|
3
|
0
|
3
|
65.20
|
|
2022-06-28
|
0
|
5
|
-5
|
72.40
|
|
2022-06-24
|
5
|
0
|
5
|
73.50
|
|
2022-06-10
|
0
|
2
|
-2
|
72.70
|
|
2022-06-07
|
0
|
3
|
-3
|
71.30
|
|
2022-05-27
|
0
|
1
|
-1
|
67.70
|
|
2022-05-19
|
0
|
2
|
-2
|
67.80
|
|
2021-06-18
|
1
|
0
|
1
|
49.90
|
|
2021-06-03
|
0
|
0
|
0
|
49.50
|
|
2021-05-07
|
0
|
1
|
-1
|
52.00
|
|
2021-04-22
|
0
|
1
|
-1
|
56.30
|
|
2021-04-20
|
1
|
0
|
1
|
57.60
|
|
2021-03-17
|
0
|
1
|
-1
|
58.90
|
|
2020-12-15
|
0
|
1
|
-1
|
62.80
|
|
2020-09-24
|
1
|
0
|
1
|
63.60
|
|
2020-06-18
|
0
|
2
|
-2
|
61.60
|
|
2020-06-12
|
2
|
0
|
2
|
57.60
|
|
2020-04-13
|
0
|
1
|
-1
|
45.55
|
|
2020-03-06
|
1
|
0
|
1
|
58.00
|
|
2020-01-15
|
2
|
0
|
2
|
61.50
|
|
2020-01-07
|
0
|
1
|
-1
|
62.40
|
|
2019-10-21
|
1
|
0
|
1
|
61.80
|
|
2019-10-14
|
1
|
0
|
1
|
65.00
|
|
2019-07-30
|
0
|
5
|
-5
|
75.50
|
| 合計 | 1878 | 1309 | 569 | |
