| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
9
|
-9
|
11.75
|
|
2026-04-15
|
0
|
1
|
-1
|
11.65
|
|
2026-01-20
|
0
|
1
|
-1
|
11.70
|
|
2025-11-24
|
0
|
2
|
-2
|
11.85
|
|
2023-04-07
|
1
|
0
|
1
|
9.01
|
|
2022-12-26
|
0
|
2
|
-2
|
8.40
|
|
2021-08-16
|
0
|
30
|
-30
|
13.00
|
|
2021-07-12
|
30
|
4
|
26
|
14.50
|
|
2021-06-11
|
0
|
19
|
-19
|
14.30
|
|
2021-06-08
|
0
|
22
|
-22
|
15.45
|
|
2021-04-29
|
104
|
180
|
-76
|
11.70
|
|
2021-04-28
|
123
|
66
|
57
|
11.65
|
|
2021-04-27
|
56
|
3
|
53
|
11.05
|
|
2021-04-26
|
9
|
22
|
-13
|
10.95
|
|
2021-04-23
|
70
|
36
|
34
|
10.95
|
|
2021-04-22
|
65
|
0
|
65
|
11.35
|
|
2021-03-11
|
0
|
41
|
-41
|
8.40
|
|
2021-03-10
|
0
|
23
|
-23
|
8.21
|
|
2021-03-09
|
9
|
37
|
-28
|
8.19
|
|
2021-03-08
|
15
|
80
|
-65
|
8.12
|
|
2021-03-05
|
20
|
0
|
20
|
8.18
|
|
2021-03-04
|
43
|
28
|
15
|
8.25
|
|
2021-03-03
|
48
|
15
|
33
|
8.25
|
|
2021-03-02
|
28
|
0
|
28
|
8.14
|
|
2021-02-26
|
41
|
50
|
-9
|
8.24
|
|
2021-02-25
|
47
|
83
|
-36
|
8.40
|
|
2021-02-24
|
29
|
37
|
-8
|
8.43
|
|
2021-02-23
|
18
|
70
|
-52
|
8.50
|
|
2021-02-19
|
41
|
57
|
-16
|
8.31
|
|
2021-02-18
|
65
|
5
|
60
|
8.32
|
|
2021-02-17
|
42
|
100
|
-58
|
8.25
|
|
2021-02-05
|
57
|
9
|
48
|
7.99
|
|
2021-02-04
|
37
|
28
|
9
|
8.03
|
|
2021-02-03
|
20
|
8
|
12
|
8.07
|
|
2021-02-02
|
14
|
8
|
6
|
8.06
|
|
2021-01-29
|
74
|
0
|
74
|
8.00
|
|
2021-01-28
|
21
|
3
|
18
|
8.11
|
|
2021-01-27
|
13
|
3
|
10
|
8.12
|
|
2021-01-26
|
0
|
38
|
-38
|
8.20
|
|
2021-01-25
|
6
|
41
|
-35
|
8.25
|
|
2021-01-21
|
18
|
3
|
15
|
8.18
|
|
2021-01-20
|
58
|
0
|
58
|
8.19
|
|
2021-01-18
|
0
|
21
|
-21
|
8.18
|
|
2021-01-15
|
18
|
14
|
4
|
8.29
|
|
2021-01-14
|
16
|
8
|
8
|
8.45
|
|
2020-12-31
|
0
|
13
|
-13
|
9.03
|
|
2020-12-30
|
13
|
0
|
13
|
9.14
|
|
2020-12-24
|
7
|
80
|
-73
|
9.10
|
|
2020-12-23
|
10
|
39
|
-29
|
8.28
|
|
2020-12-22
|
37
|
78
|
-41
|
8.26
|
|
2020-12-21
|
7
|
22
|
-15
|
8.35
|
|
2020-12-18
|
4
|
0
|
4
|
8.25
|
|
2020-12-17
|
14
|
5
|
9
|
8.33
|
|
2020-12-16
|
12
|
30
|
-18
|
8.33
|
|
2020-12-15
|
17
|
16
|
1
|
8.28
|
|
2020-12-14
|
47
|
65
|
-18
|
8.28
|
|
2020-12-11
|
47
|
25
|
22
|
8.17
|
|
2020-12-10
|
48
|
49
|
-1
|
8.27
|
|
2020-12-08
|
27
|
15
|
12
|
8.35
|
|
2020-12-07
|
16
|
6
|
10
|
8.32
|
|
2020-12-04
|
19
|
7
|
12
|
8.37
|
|
2020-12-03
|
24
|
14
|
10
|
8.32
|
|
2020-12-02
|
39
|
57
|
-18
|
8.41
|
|
2020-12-01
|
67
|
15
|
52
|
8.50
|
|
2020-11-30
|
58
|
8
|
50
|
8.50
|
|
2020-11-27
|
20
|
6
|
14
|
8.20
|
|
2020-11-26
|
6
|
0
|
6
|
8.15
|
|
2020-11-25
|
0
|
7
|
-7
|
8.11
|
|
2020-11-24
|
11
|
35
|
-24
|
8.14
|
|
2020-11-23
|
22
|
0
|
22
|
8.14
|
|
2020-11-20
|
7
|
0
|
7
|
8.26
|
|
2020-11-19
|
9
|
1
|
8
|
8.21
|
|
2020-11-16
|
7
|
40
|
-33
|
8.38
|
|
2020-11-13
|
9
|
3
|
6
|
8.36
|
|
2020-11-12
|
40
|
0
|
40
|
8.40
|
|
2020-08-31
|
0
|
3
|
-3
|
7.64
|
|
2020-08-27
|
0
|
3
|
-3
|
7.74
|
|
2020-08-24
|
3
|
7
|
-4
|
7.53
|
|
2020-08-21
|
1
|
0
|
1
|
7.48
|
|
2020-08-20
|
7
|
0
|
7
|
7.30
|
|
2020-08-11
|
0
|
8
|
-8
|
7.39
|
|
2020-08-10
|
0
|
5
|
-5
|
7.48
|
|
2020-08-03
|
0
|
3
|
-3
|
7.35
|
|
2020-07-29
|
0
|
10
|
-10
|
7.40
|
|
2020-07-27
|
3
|
35
|
-32
|
7.50
|
|
2020-07-24
|
0
|
8
|
-8
|
7.60
|
|
2020-07-23
|
0
|
25
|
-25
|
7.68
|
|
2020-07-21
|
24
|
10
|
14
|
7.70
|
|
2020-07-20
|
10
|
2
|
8
|
7.49
|
|
2020-07-16
|
6
|
5
|
1
|
7.74
|
|
2020-07-15
|
5
|
0
|
5
|
7.75
|
|
2020-07-10
|
3
|
0
|
3
|
7.60
|
|
2020-07-09
|
4
|
16
|
-12
|
7.79
|
|
2020-07-07
|
0
|
28
|
-28
|
8.05
|
|
2020-07-06
|
0
|
23
|
-23
|
8.02
|
|
2020-07-03
|
0
|
6
|
-6
|
7.87
|
|
2020-07-02
|
5
|
0
|
5
|
8.16
|
|
2020-07-01
|
18
|
0
|
18
|
8.28
|
|
2020-06-29
|
24
|
0
|
24
|
8.30
|
|
2020-06-22
|
7
|
87
|
-80
|
8.95
|
|
2020-06-18
|
5
|
0
|
5
|
8.09
|
|
2020-06-15
|
11
|
0
|
11
|
7.70
|
|
2020-06-12
|
4
|
0
|
4
|
7.71
|
|
2020-06-11
|
0
|
8
|
-8
|
7.71
|
|
2020-06-10
|
19
|
0
|
19
|
7.70
|
|
2020-06-09
|
0
|
8
|
-8
|
7.74
|
|
2020-06-05
|
3
|
0
|
3
|
7.70
|
|
2020-06-02
|
21
|
0
|
21
|
7.65
|
|
2020-06-01
|
21
|
10
|
11
|
7.54
|
|
2020-05-29
|
7
|
0
|
7
|
7.41
|
|
2020-05-28
|
11
|
10
|
1
|
7.37
|
|
2020-05-27
|
21
|
12
|
9
|
7.49
|
|
2020-05-26
|
49
|
4
|
45
|
7.24
|
|
2020-05-25
|
0
|
38
|
-38
|
7.06
|
|
2020-05-22
|
28
|
49
|
-21
|
6.85
|
|
2020-05-21
|
19
|
0
|
19
|
6.90
|
|
2020-05-20
|
11
|
6
|
5
|
6.95
|
|
2020-05-19
|
4
|
17
|
-13
|
6.96
|
|
2020-05-18
|
0
|
6
|
-6
|
6.82
|
|
2020-05-15
|
5
|
9
|
-4
|
6.70
|
|
2020-05-14
|
0
|
80
|
-80
|
6.72
|
|
2020-05-13
|
4
|
0
|
4
|
6.81
|
|
2020-05-12
|
8
|
0
|
8
|
6.84
|
|
2020-05-11
|
0
|
23
|
-23
|
6.86
|
|
2020-05-07
|
17
|
14
|
3
|
6.82
|
|
2020-05-06
|
12
|
10
|
2
|
6.74
|
|
2020-05-05
|
14
|
12
|
2
|
6.90
|
|
2020-04-30
|
8
|
1
|
7
|
6.91
|
|
2020-04-29
|
2
|
0
|
2
|
6.59
|
|
2020-04-28
|
36
|
10
|
26
|
6.22
|
|
2020-04-27
|
11
|
66
|
-55
|
6.14
|
|
2020-04-24
|
18
|
23
|
-5
|
5.89
|
|
2020-04-23
|
30
|
25
|
5
|
5.72
|
|
2020-04-22
|
22
|
19
|
3
|
5.78
|
|
2020-04-21
|
8
|
21
|
-13
|
5.76
|
|
2020-04-20
|
14
|
0
|
14
|
6.06
|
|
2020-04-17
|
44
|
32
|
12
|
6.10
|
|
2020-04-16
|
31
|
5
|
26
|
6.06
|
|
2020-04-14
|
32
|
18
|
14
|
5.90
|
|
2020-04-10
|
2
|
4
|
-2
|
5.78
|
|
2020-04-09
|
25
|
4
|
21
|
5.68
|
|
2020-04-08
|
6
|
37
|
-31
|
5.68
|
|
2020-04-07
|
23
|
39
|
-16
|
5.62
|
|
2020-04-06
|
10
|
16
|
-6
|
5.46
|
|
2020-04-01
|
8
|
27
|
-19
|
5.42
|
|
2020-03-30
|
7
|
0
|
7
|
5.29
|
|
2020-03-27
|
7
|
0
|
7
|
5.33
|
|
2020-03-26
|
24
|
19
|
5
|
5.43
|
|
2020-03-25
|
5
|
0
|
5
|
5.42
|
|
2020-03-24
|
0
|
4
|
-4
|
5.36
|
|
2020-03-23
|
1
|
35
|
-34
|
5.32
|
|
2020-03-20
|
64
|
60
|
4
|
5.32
|
|
2020-03-19
|
33
|
0
|
33
|
5.28
|
|
2020-03-17
|
55
|
64
|
-9
|
5.98
|
|
2020-03-16
|
4
|
25
|
-21
|
6.10
|
|
2020-03-13
|
3
|
28
|
-25
|
6.20
|
|
2020-03-12
|
5
|
4
|
1
|
6.68
|
|
2020-03-11
|
6
|
0
|
6
|
6.88
|
|
2020-03-09
|
6
|
16
|
-10
|
6.88
|
|
2020-03-06
|
3
|
9
|
-6
|
6.88
|
|
2020-03-05
|
19
|
14
|
5
|
6.88
|
|
2020-03-04
|
14
|
0
|
14
|
6.77
|
|
2020-03-03
|
35
|
3
|
32
|
6.72
|
|
2020-03-02
|
9
|
4
|
5
|
6.65
|
|
2020-02-27
|
35
|
13
|
22
|
6.69
|
|
2020-02-26
|
34
|
33
|
1
|
6.73
|
|
2020-02-21
|
3
|
0
|
3
|
6.81
|
|
2020-02-20
|
12
|
13
|
-1
|
6.86
|
|
2020-02-19
|
29
|
33
|
-4
|
6.89
|
|
2020-02-18
|
4
|
14
|
-10
|
6.82
|
|
2020-02-17
|
14
|
4
|
10
|
6.82
|
|
2020-02-14
|
4
|
0
|
4
|
6.93
|
|
2020-02-13
|
19
|
23
|
-4
|
6.92
|
|
2020-02-12
|
21
|
29
|
-8
|
6.82
|
|
2020-02-11
|
22
|
33
|
-11
|
6.84
|
|
2020-02-10
|
0
|
5
|
-5
|
6.83
|
|
2020-02-07
|
9
|
0
|
9
|
6.91
|
|
2020-02-06
|
38
|
7
|
31
|
6.98
|
|
2020-02-05
|
9
|
0
|
9
|
6.98
|
|
2020-01-31
|
7
|
5
|
2
|
6.98
|
|
2020-01-30
|
40
|
29
|
11
|
6.98
|
|
2020-01-20
|
45
|
0
|
45
|
7.26
|
|
2020-01-17
|
5
|
0
|
5
|
7.22
|
|
2020-01-16
|
29
|
0
|
29
|
7.20
|
|
2020-01-15
|
11
|
0
|
11
|
7.19
|
|
2020-01-14
|
27
|
0
|
27
|
7.21
|
|
2019-11-25
|
0
|
0
|
0
|
6.92
|
|
2019-09-12
|
0
|
0
|
0
|
7.08
|
| 合計 | 3361 | 3316 | 45 | |
