| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
5
|
-5
|
20.85
|
|
2025-09-08
|
5
|
0
|
5
|
23.90
|
|
2025-04-02
|
0
|
1
|
-1
|
31.20
|
|
2025-02-17
|
0
|
2
|
-2
|
36.65
|
|
2024-11-28
|
2
|
9
|
-7
|
34.10
|
|
2024-11-27
|
14
|
20
|
-6
|
32.95
|
|
2024-11-22
|
14
|
1
|
13
|
34.00
|
|
2024-05-31
|
76
|
93
|
-17
|
34.15
|
|
2024-05-30
|
138
|
141
|
-3
|
32.95
|
|
2024-05-28
|
57
|
49
|
8
|
33.80
|
|
2024-05-27
|
93
|
105
|
-12
|
33.25
|
|
2024-05-23
|
60
|
47
|
13
|
32.30
|
|
2024-04-18
|
8
|
17
|
-9
|
29.65
|
|
2024-04-16
|
9
|
1
|
8
|
26.60
|
|
2024-04-11
|
17
|
3
|
14
|
28.65
|
|
2024-04-08
|
2
|
13
|
-11
|
27.05
|
|
2024-03-29
|
5
|
0
|
5
|
24.70
|
|
2024-03-27
|
0
|
6
|
-6
|
24.70
|
|
2024-03-26
|
0
|
8
|
-8
|
24.65
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-03-07
|
3
|
22
|
-19
|
22.60
|
|
2024-03-04
|
15
|
2
|
13
|
21.90
|
|
2024-03-01
|
3
|
8
|
-5
|
22.10
|
|
2024-02-29
|
0
|
9
|
-9
|
21.75
|
|
2024-02-20
|
13
|
2
|
11
|
21.80
|
|
2024-02-05
|
16
|
0
|
16
|
20.15
|
|
2024-01-18
|
6
|
2
|
4
|
18.40
|
|
2024-01-16
|
2
|
21
|
-19
|
18.90
|
|
2024-01-12
|
27
|
31
|
-4
|
18.10
|
|
2024-01-08
|
13
|
0
|
13
|
18.90
|
|
2023-12-29
|
29
|
32
|
-3
|
16.40
|
|
2023-12-27
|
16
|
10
|
6
|
17.75
|
|
2023-12-26
|
15
|
0
|
15
|
17.80
|
|
2023-12-25
|
0
|
10
|
-10
|
17.65
|
|
2023-12-22
|
4
|
23
|
-19
|
17.75
|
|
2023-12-21
|
19
|
12
|
7
|
17.80
|
|
2023-12-20
|
0
|
2
|
-2
|
17.90
|
|
2023-12-19
|
3
|
6
|
-3
|
17.85
|
|
2023-12-18
|
2
|
3
|
-1
|
18.00
|
|
2023-12-15
|
11
|
2
|
9
|
17.80
|
|
2023-12-14
|
6
|
9
|
-3
|
18.00
|
|
2023-12-13
|
7
|
15
|
-8
|
18.05
|
|
2023-12-11
|
14
|
11
|
3
|
18.00
|
|
2023-12-08
|
24
|
28
|
-4
|
17.95
|
|
2023-12-04
|
3
|
0
|
3
|
17.40
|
|
2023-12-01
|
31
|
35
|
-4
|
17.00
|
|
2023-11-29
|
9
|
6
|
3
|
16.85
|
|
2023-11-24
|
27
|
30
|
-3
|
17.05
|
|
2023-11-23
|
23
|
16
|
7
|
17.05
|
|
2023-11-22
|
6
|
8
|
-2
|
16.65
|
|
2023-11-21
|
9
|
16
|
-7
|
16.70
|
|
2023-11-20
|
0
|
1
|
-1
|
16.85
|
|
2023-11-16
|
10
|
11
|
-1
|
16.85
|
|
2023-11-10
|
33
|
31
|
2
|
16.80
|
|
2023-11-09
|
9
|
12
|
-3
|
16.80
|
|
2023-11-08
|
2
|
3
|
-1
|
16.70
|
|
2023-11-06
|
2
|
0
|
2
|
16.70
|
|
2023-11-03
|
20
|
20
|
0
|
16.50
|
|
2023-11-02
|
24
|
28
|
-4
|
16.70
|
|
2023-11-01
|
7
|
6
|
1
|
16.45
|
|
2023-10-23
|
12
|
10
|
2
|
16.10
|
|
2023-10-20
|
26
|
29
|
-3
|
16.00
|
|
2023-10-19
|
21
|
21
|
0
|
16.20
|
|
2023-10-18
|
5
|
5
|
0
|
16.00
|
|
2023-10-17
|
2
|
0
|
2
|
16.00
|
|
2023-10-16
|
16
|
6
|
10
|
16.00
|
|
2023-10-13
|
1
|
0
|
1
|
16.20
|
|
2023-10-12
|
12
|
23
|
-11
|
16.30
|
|
2023-10-11
|
22
|
26
|
-4
|
|
|
2023-10-06
|
31
|
22
|
9
|
16.65
|
|
2023-10-05
|
19
|
28
|
-9
|
16.50
|
|
2023-10-04
|
16
|
18
|
-2
|
16.05
|
|
2023-10-02
|
15
|
12
|
3
|
16.00
|
|
2023-09-28
|
0
|
10
|
-10
|
15.95
|
|
2023-09-21
|
33
|
36
|
-3
|
16.05
|
|
2023-09-20
|
5
|
7
|
-2
|
16.60
|
|
2023-09-19
|
3
|
0
|
3
|
16.60
|
|
2023-09-18
|
21
|
22
|
-1
|
16.70
|
|
2023-09-15
|
37
|
17
|
20
|
16.55
|
|
2023-09-14
|
24
|
27
|
-3
|
17.10
|
|
2023-09-13
|
27
|
13
|
14
|
16.55
|
|
2023-09-12
|
16
|
3
|
13
|
16.30
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-04-11
|
1
|
0
|
1
|
15.20
|
|
2023-03-13
|
0
|
12
|
-12
|
14.25
|
|
2023-03-08
|
0
|
10
|
-10
|
14.40
|
|
2023-03-06
|
0
|
23
|
-23
|
14.45
|
|
2023-03-03
|
8
|
29
|
-21
|
14.30
|
|
2023-03-02
|
11
|
6
|
5
|
14.25
|
|
2023-03-01
|
3
|
0
|
3
|
14.25
|
|
2023-02-24
|
19
|
0
|
19
|
14.35
|
|
2022-08-22
|
0
|
0
|
0
|
13.50
|
|
2022-08-19
|
0
|
0
|
0
|
13.40
|
| 合計 | 1383 | 1419 | -36 | |
