| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
1
|
-1
|
21.90
|
|
2025-12-01
|
0
|
1
|
-1
|
20.30
|
|
2025-11-20
|
1
|
0
|
1
|
19.50
|
|
2025-11-11
|
1
|
0
|
1
|
20.55
|
|
2025-09-26
|
1
|
0
|
1
|
22.30
|
|
2025-08-12
|
1
|
7
|
-6
|
24.45
|
|
2025-08-04
|
14
|
0
|
14
|
24.20
|
|
2025-07-04
|
0
|
1
|
-1
|
17.90
|
|
2025-07-01
|
1
|
0
|
1
|
17.95
|
|
2025-06-06
|
1
|
0
|
1
|
18.15
|
|
2025-02-06
|
0
|
1
|
-1
|
22.75
|
|
2024-11-25
|
0
|
1
|
-1
|
25.45
|
|
2024-07-23
|
0
|
17
|
-17
|
27.85
|
|
2024-07-15
|
16
|
0
|
16
|
32.05
|
|
2023-11-14
|
2
|
12
|
-10
|
27.50
|
|
2023-11-07
|
6
|
247
|
-241
|
28.60
|
|
2023-10-23
|
0
|
2
|
-2
|
19.95
|
|
2023-09-21
|
1
|
3
|
-2
|
19.85
|
|
2023-09-20
|
3
|
0
|
3
|
20.00
|
|
2023-08-25
|
45
|
1
|
44
|
16.65
|
|
2023-08-24
|
13
|
0
|
13
|
16.70
|
|
2023-08-23
|
9
|
1
|
8
|
16.65
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
1
|
0
|
1
|
16.75
|
|
2023-08-16
|
1
|
0
|
1
|
16.85
|
|
2023-08-15
|
0
|
1
|
-1
|
17.00
|
|
2023-08-14
|
25
|
0
|
25
|
16.60
|
|
2023-08-11
|
33
|
0
|
33
|
16.85
|
|
2023-08-10
|
118
|
0
|
118
|
16.95
|
|
2023-08-09
|
1
|
1
|
0
|
17.70
|
|
2023-07-25
|
1
|
0
|
1
|
18.65
|
|
2023-07-17
|
2
|
1
|
1
|
18.60
|
|
2023-07-03
|
1
|
0
|
1
|
18.10
|
|
2023-06-14
|
5
|
261
|
-256
|
19.60
|
|
2023-05-15
|
0
|
2
|
-2
|
16.25
|
|
2023-04-28
|
1
|
0
|
1
|
16.20
|
|
2023-04-27
|
1
|
0
|
1
|
16.20
|
|
2023-04-20
|
0
|
10
|
-10
|
16.50
|
|
2023-04-10
|
0
|
1
|
-1
|
16.40
|
|
2023-04-06
|
1
|
0
|
1
|
16.30
|
|
2023-01-30
|
0
|
1
|
-1
|
15.90
|
|
2023-01-17
|
6
|
0
|
6
|
15.65
|
|
2023-01-16
|
1
|
1
|
0
|
15.60
|
|
2023-01-03
|
0
|
1
|
-1
|
15.50
|
|
2022-12-29
|
0
|
1
|
-1
|
15.40
|
|
2022-12-22
|
1
|
0
|
1
|
15.50
|
|
2022-12-15
|
0
|
1
|
-1
|
16.10
|
|
2022-12-06
|
2
|
0
|
2
|
17.15
|
|
2022-12-02
|
1
|
0
|
1
|
16.30
|
|
2022-11-16
|
10
|
1
|
9
|
15.75
|
|
2022-10-28
|
1
|
1
|
0
|
14.70
|
|
2022-10-27
|
0
|
1
|
-1
|
14.75
|
|
2022-10-25
|
1
|
0
|
1
|
14.35
|
|
2022-10-21
|
1
|
0
|
1
|
14.45
|
|
2022-10-14
|
1
|
3
|
-2
|
14.65
|
|
2022-10-11
|
1
|
0
|
1
|
14.95
|
|
2022-10-03
|
1
|
0
|
1
|
15.60
|
|
2022-09-27
|
0
|
1
|
-1
|
16.45
|
|
2022-09-23
|
1
|
0
|
1
|
16.45
|
|
2022-09-15
|
0
|
1
|
-1
|
17.10
|
|
2022-09-14
|
2
|
0
|
2
|
16.80
|
|
2022-09-07
|
19
|
0
|
19
|
16.90
|
|
2022-09-05
|
2
|
1
|
1
|
17.95
|
|
2022-09-02
|
2
|
0
|
2
|
18.10
|
|
2022-08-31
|
2
|
0
|
2
|
18.25
|
|
2022-08-30
|
1
|
2
|
-1
|
18.35
|
|
2022-08-25
|
3
|
1
|
2
|
18.30
|
|
2022-07-28
|
1
|
0
|
1
|
16.25
|
|
2022-07-25
|
2
|
1
|
1
|
16.20
|
|
2022-05-10
|
1
|
2
|
-1
|
18.60
|
|
2022-05-06
|
2
|
0
|
2
|
20.25
|
|
2022-04-26
|
0
|
6
|
-6
|
20.80
|
|
2022-04-20
|
1
|
0
|
1
|
20.05
|
|
2022-04-12
|
5
|
1
|
4
|
19.05
|
|
2022-02-23
|
23
|
1
|
22
|
18.70
|
|
2022-02-22
|
52
|
0
|
52
|
18.70
|
|
2022-02-21
|
3
|
0
|
3
|
19.50
|
|
2022-02-17
|
8
|
3
|
5
|
19.75
|
|
2022-02-07
|
0
|
2
|
-2
|
17.95
|
|
2022-01-21
|
54
|
2
|
52
|
18.40
|
|
2022-01-03
|
25
|
2
|
23
|
22.10
|
|
2021-12-21
|
2
|
0
|
2
|
15.80
|
|
2021-12-17
|
100
|
0
|
100
|
16.05
|
|
2021-12-10
|
0
|
1
|
-1
|
15.90
|
|
2021-12-02
|
0
|
1
|
-1
|
15.50
|
|
2021-11-30
|
1
|
1
|
0
|
15.45
|
|
2021-11-29
|
1
|
0
|
1
|
15.55
|
|
2021-11-23
|
0
|
1
|
-1
|
15.70
|
|
2021-11-05
|
0
|
1
|
-1
|
16.35
|
|
2021-10-27
|
0
|
1
|
-1
|
16.40
|
|
2021-10-22
|
1
|
0
|
1
|
16.15
|
|
2021-10-07
|
0
|
1
|
-1
|
15.70
|
|
2021-09-10
|
0
|
1
|
-1
|
15.05
|
|
2021-09-06
|
1
|
0
|
1
|
14.45
|
|
2021-08-03
|
1
|
0
|
1
|
15.85
|
|
2021-05-28
|
0
|
3
|
-3
|
16.15
|
|
2021-05-26
|
3
|
0
|
3
|
15.40
|
|
2021-03-29
|
2
|
0
|
2
|
18.05
|
|
2021-02-22
|
0
|
1
|
-1
|
15.70
|
|
2021-01-25
|
1
|
0
|
1
|
15.25
|
|
2021-01-08
|
1
|
0
|
1
|
15.95
|
|
2020-12-28
|
1
|
5
|
-4
|
15.85
|
|
2020-12-22
|
2
|
0
|
2
|
15.35
|
|
2020-12-09
|
0
|
1
|
-1
|
16.10
|
|
2020-10-08
|
1
|
0
|
1
|
15.45
|
|
2020-10-05
|
0
|
1
|
-1
|
15.00
|
|
2020-09-30
|
2
|
0
|
2
|
15.10
|
|
2020-08-26
|
1
|
0
|
1
|
15.00
|
|
2020-08-25
|
0
|
1
|
-1
|
15.15
|
|
2020-07-29
|
1
|
0
|
1
|
14.35
|
|
2020-04-28
|
0
|
1
|
-1
|
14.45
|
|
2020-04-24
|
1
|
0
|
1
|
13.85
|
|
2020-04-07
|
0
|
1
|
-1
|
13.60
|
|
2020-04-06
|
1
|
0
|
1
|
13.60
|
|
2020-04-01
|
0
|
1
|
-1
|
13.35
|
|
2020-03-25
|
2
|
0
|
2
|
12.60
|
|
2020-02-26
|
1
|
0
|
1
|
19.85
|
|
2020-02-11
|
0
|
1
|
-1
|
20.00
|
|
2020-02-10
|
0
|
1
|
-1
|
20.00
|
|
2020-02-07
|
1
|
0
|
1
|
20.00
|
|
2020-01-10
|
1
|
0
|
1
|
20.10
|
|
2019-12-31
|
0
|
1
|
-1
|
21.50
|
|
2019-12-13
|
0
|
1
|
-1
|
18.50
|
|
2019-12-12
|
1
|
0
|
1
|
18.25
|
|
2019-12-03
|
0
|
1
|
-1
|
18.70
|
|
2019-10-08
|
1
|
0
|
1
|
22.40
|
|
2019-08-30
|
1
|
0
|
1
|
22.55
|
|
2019-08-19
|
0
|
1
|
-1
|
21.65
|
| 合計 | 681 | 638 | 43 | |
