點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

邑昇 (5291)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (12/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 28.6%
10日大漲率 38.1%
20日大漲率 57.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
8
0
8
34.95
2025-12-26
0
2
-2
27.45
2025-12-22
1
0
1
27.35
2025-12-19
1
2
-1
27.25
2025-12-17
0
1
-1
27.30
2025-12-12
0
1
-1
27.70
2025-12-10
2
0
2
27.50
2025-09-08
0
0
0
24.10
2024-10-04
0
1
-1
28.10
2024-02-27
1
0
1
26.65
2024-01-31
0
1
-1
26.05
2024-01-23
1
0
1
26.50
2023-06-28
0
1
-1
33.20
2023-06-07
0
1
-1
32.90
2023-06-02
0
3
-3
32.85
2023-06-01
0
1
-1
32.10
2023-05-30
2
0
2
32.00
2023-05-29
0
1
-1
32.20
2023-03-15
1
0
1
32.95
2023-01-12
0
1
-1
30.70
2023-01-06
0
1
-1
31.50
2022-11-24
0
1
-1
34.40
2022-10-24
0
1
-1
33.60
2022-10-18
0
1
-1
34.60
2022-10-17
1
0
1
34.20
2022-10-14
0
1
-1
34.35
2022-10-12
0
1
-1
34.55
2022-09-29
0
1
-1
34.60
2022-09-27
0
1
-1
35.70
2022-07-08
0
1
-1
35.60
2022-07-05
0
2
-2
35.50
2022-06-30
2
0
2
36.65
2022-06-21
0
1
-1
37.15
2022-03-18
0
2
-2
38.60
2021-12-24
0
1
-1
36.25
2021-10-18
2
0
2
32.00
2021-08-05
10
0
10
51.40
2021-05-31
4
36
-32
29.95
2021-05-28
30
0
30
29.90
2021-01-29
1
0
1
23.10
2021-01-22
1
0
1
23.20
2020-05-14
0
5
-5
22.35
2020-03-23
0
4
-4
17.85
2020-03-20
4
0
4
17.85
2020-03-02
0
4
-4
25.20
2020-02-17
0
4
-4
27.35
2019-12-02
0
37
-37
26.85
2019-10-22
31
0
31
25.50
2019-10-21
6
0
6
25.70
2019-10-04
0
10
-10
25.20
2019-10-02
10
0
10
24.90
2019-08-15
0
20
-20
23.10
2019-07-26
3
0
3
18.80
2019-07-08
0
1
-1
19.25
合計 122 152 -30