| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
10
|
-10
|
40.20
|
|
2026-03-16
|
0
|
20
|
-20
|
40.50
|
|
2026-01-30
|
25
|
0
|
25
|
26.55
|
|
2026-01-28
|
13
|
0
|
13
|
30.95
|
|
2025-12-31
|
0
|
6
|
-6
|
37.50
|
|
2025-12-05
|
0
|
8
|
-8
|
40.15
|
|
2025-11-25
|
0
|
9
|
-9
|
39.80
|
|
2025-11-24
|
19
|
0
|
19
|
38.70
|
|
2025-11-14
|
2
|
6
|
-4
|
42.40
|
|
2025-10-01
|
14
|
0
|
14
|
50.80
|
|
2025-09-26
|
11
|
0
|
11
|
52.90
|
|
2025-05-12
|
0
|
4
|
-4
|
40.00
|
|
2025-05-06
|
10
|
0
|
10
|
39.50
|
|
2025-04-30
|
0
|
5
|
-5
|
40.35
|
|
2025-03-28
|
0
|
17
|
-17
|
51.90
|
|
2025-03-18
|
0
|
5
|
-5
|
50.80
|
|
2025-03-04
|
9
|
23
|
-14
|
50.70
|
|
2025-02-25
|
0
|
16
|
-16
|
50.60
|
|
2025-02-21
|
20
|
0
|
20
|
53.40
|
|
2025-01-15
|
8
|
0
|
8
|
53.00
|
|
2025-01-08
|
0
|
7
|
-7
|
57.20
|
|
2024-09-02
|
0
|
13
|
-13
|
51.00
|
|
2024-08-08
|
0
|
16
|
-16
|
23.05
|
|
2024-06-14
|
5
|
0
|
5
|
16.00
|
|
2024-06-11
|
20
|
0
|
20
|
16.00
|
|
2024-06-07
|
10
|
1
|
9
|
16.65
|
|
2024-04-01
|
2
|
0
|
2
|
10.65
|
|
2024-02-29
|
0
|
56
|
-56
|
11.20
|
|
2024-01-18
|
5
|
0
|
5
|
8.90
|
|
2024-01-12
|
5
|
0
|
5
|
9.04
|
|
2023-12-01
|
5
|
0
|
5
|
9.93
|
|
2023-11-29
|
5
|
0
|
5
|
10.15
|
|
2023-11-15
|
20
|
0
|
20
|
8.90
|
|
2023-11-08
|
1
|
0
|
1
|
8.90
|
|
2023-10-18
|
2
|
0
|
2
|
8.77
|
|
2023-10-17
|
5
|
0
|
5
|
8.76
|
|
2023-10-16
|
10
|
0
|
10
|
8.85
|
|
2023-10-13
|
5
|
0
|
5
|
8.76
|
|
2023-10-05
|
15
|
0
|
15
|
8.72
|
|
2023-08-04
|
5
|
0
|
5
|
11.85
|
|
2023-07-19
|
40
|
0
|
40
|
12.95
|
|
2023-05-29
|
0
|
6
|
-6
|
14.65
|
|
2023-05-22
|
0
|
3
|
-3
|
14.85
|
|
2023-04-14
|
20
|
0
|
20
|
13.15
|
|
2023-04-13
|
27
|
0
|
27
|
13.25
|
|
2023-04-12
|
35
|
2
|
33
|
13.40
|
|
2023-03-22
|
5
|
0
|
5
|
12.15
|
|
2023-03-14
|
15
|
0
|
15
|
12.25
|
|
2023-02-08
|
0
|
1
|
-1
|
12.40
|
|
2021-05-07
|
5
|
0
|
5
|
18.95
|
|
2021-02-23
|
0
|
3
|
-3
|
6.79
|
|
2020-12-23
|
5
|
0
|
5
|
6.60
|
|
2020-12-03
|
2
|
0
|
2
|
6.80
|
|
2020-11-10
|
1
|
0
|
1
|
7.01
|
|
2020-05-25
|
0
|
1
|
-1
|
5.43
|
|
2020-03-04
|
1
|
0
|
1
|
5.48
|
|
2020-03-03
|
0
|
0
|
0
|
5.50
|
|
2020-02-27
|
0
|
4
|
-4
|
5.55
|
|
2020-02-24
|
0
|
2
|
-2
|
5.81
|
|
2020-02-21
|
0
|
1
|
-1
|
5.87
|
|
2020-02-19
|
0
|
1
|
-1
|
5.97
|
|
2020-02-18
|
0
|
2
|
-2
|
5.93
|
|
2020-01-16
|
0
|
2
|
-2
|
6.35
|
|
2020-01-08
|
0
|
2
|
-2
|
5.97
|
|
2020-01-03
|
0
|
2
|
-2
|
6.02
|
|
2019-11-15
|
2
|
0
|
2
|
5.73
|
|
2019-11-13
|
2
|
0
|
2
|
5.84
|
|
2019-11-12
|
3
|
0
|
3
|
5.84
|
|
2019-11-11
|
1
|
0
|
1
|
5.84
|
|
2019-11-08
|
0
|
0
|
0
|
5.85
|
|
2019-11-07
|
2
|
0
|
2
|
5.85
|
|
2019-11-05
|
0
|
0
|
0
|
5.85
|
|
2019-11-04
|
5
|
0
|
5
|
5.84
|
|
2019-10-24
|
0
|
2
|
-2
|
6.09
|
|
2019-10-18
|
0
|
5
|
-5
|
5.90
|
|
2019-10-16
|
2
|
0
|
2
|
5.91
|
|
2019-10-15
|
0
|
0
|
0
|
5.99
|
|
2019-10-09
|
0
|
3
|
-3
|
5.86
|
|
2019-10-07
|
0
|
2
|
-2
|
5.85
|
|
2019-10-04
|
2
|
0
|
2
|
5.70
|
|
2019-10-01
|
0
|
1
|
-1
|
5.55
|
|
2019-09-26
|
0
|
7
|
-7
|
5.65
|
|
2019-09-20
|
4
|
0
|
4
|
5.17
|
|
2019-09-17
|
3
|
0
|
3
|
5.26
|
|
2019-09-16
|
8
|
0
|
8
|
5.22
|
|
2019-09-12
|
2
|
0
|
2
|
5.43
|
|
2019-09-11
|
4
|
0
|
4
|
5.34
|
|
2019-09-02
|
2
|
0
|
2
|
5.08
|
|
2019-08-28
|
2
|
0
|
2
|
5.13
|
|
2019-08-22
|
2
|
0
|
2
|
5.24
|
|
2019-08-13
|
0
|
1
|
-1
|
5.49
|
|
2019-07-24
|
2
|
0
|
2
|
4.93
|
| 合計 | 455 | 275 | 180 | |
