| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
48
|
-48
|
12.05
|
|
2026-05-13
|
0
|
49
|
-49
|
12.20
|
|
2026-05-08
|
0
|
40
|
-40
|
12.60
|
|
2026-05-06
|
0
|
40
|
-40
|
12.95
|
|
2026-04-29
|
0
|
20
|
-20
|
13.15
|
|
2026-04-23
|
0
|
47
|
-47
|
13.70
|
|
2026-04-21
|
0
|
20
|
-20
|
14.40
|
|
2026-04-20
|
0
|
50
|
-50
|
14.65
|
|
2026-03-31
|
0
|
51
|
-51
|
12.50
|
|
2026-03-25
|
0
|
50
|
-50
|
13.30
|
|
2026-03-24
|
0
|
45
|
-45
|
13.05
|
|
2026-03-23
|
0
|
20
|
-20
|
13.30
|
|
2026-03-19
|
0
|
10
|
-10
|
13.65
|
|
2026-03-16
|
0
|
35
|
-35
|
13.90
|
|
2026-03-13
|
0
|
77
|
-77
|
13.95
|
|
2026-03-11
|
0
|
29
|
-29
|
14.20
|
|
2026-03-10
|
0
|
35
|
-35
|
14.00
|
|
2026-03-06
|
0
|
16
|
-16
|
14.65
|
|
2026-03-05
|
0
|
7
|
-7
|
14.50
|
|
2026-03-02
|
0
|
34
|
-34
|
15.00
|
|
2026-02-23
|
0
|
103
|
-103
|
14.90
|
|
2026-02-11
|
0
|
32
|
-32
|
14.55
|
|
2026-02-09
|
0
|
40
|
-40
|
14.70
|
|
2026-02-04
|
0
|
10
|
-10
|
15.45
|
|
2026-01-28
|
30
|
0
|
30
|
15.95
|
|
2026-01-23
|
66
|
0
|
66
|
15.70
|
|
2026-01-22
|
40
|
0
|
40
|
15.85
|
|
2025-07-28
|
0
|
10
|
-10
|
16.55
|
|
2024-12-02
|
0
|
5
|
-5
|
21.75
|
|
2024-10-18
|
10
|
0
|
10
|
23.10
|
|
2023-10-05
|
0
|
77
|
-77
|
41.80
|
|
2023-09-27
|
0
|
31
|
-31
|
32.65
|
|
2023-09-20
|
50
|
3
|
47
|
32.40
|
|
2023-07-28
|
0
|
35
|
-35
|
30.85
|
|
2023-07-27
|
60
|
25
|
35
|
29.20
|
|
2023-07-26
|
0
|
134
|
-134
|
29.35
|
|
2023-07-25
|
0
|
117
|
-117
|
29.00
|
|
2023-07-21
|
0
|
59
|
-59
|
28.45
|
|
2023-07-20
|
1
|
57
|
-56
|
27.95
|
|
2023-07-19
|
7
|
92
|
-85
|
26.25
|
|
2023-06-26
|
93
|
32
|
61
|
32.95
|
|
2023-06-15
|
139
|
4
|
135
|
28.15
|
|
2023-06-14
|
50
|
0
|
50
|
26.45
|
|
2023-06-09
|
209
|
1
|
208
|
27.50
|
|
2023-05-25
|
5
|
47
|
-42
|
24.70
|
|
2023-05-24
|
1
|
178
|
-177
|
24.50
|
|
2023-05-23
|
3
|
59
|
-56
|
23.65
|
|
2023-05-17
|
0
|
40
|
-40
|
20.00
|
|
2023-05-16
|
0
|
20
|
-20
|
19.95
|
|
2023-05-12
|
23
|
3
|
20
|
20.30
|
|
2023-05-10
|
4
|
82
|
-78
|
20.50
|
|
2023-05-08
|
45
|
2
|
43
|
20.30
|
|
2023-04-26
|
50
|
0
|
50
|
17.30
|
|
2023-04-25
|
51
|
1
|
50
|
17.05
|
|
2023-04-20
|
0
|
34
|
-34
|
17.80
|
|
2023-04-17
|
0
|
167
|
-167
|
17.00
|
|
2023-04-12
|
84
|
0
|
84
|
17.05
|
|
2023-04-10
|
78
|
0
|
78
|
14.75
|
|
2023-04-07
|
80
|
0
|
80
|
14.40
|
|
2023-03-31
|
0
|
3
|
-3
|
14.00
|
|
2023-03-30
|
20
|
0
|
20
|
13.90
|
|
2023-03-29
|
18
|
3
|
15
|
13.85
|
|
2023-03-28
|
16
|
0
|
16
|
14.10
|
|
2023-03-27
|
50
|
0
|
50
|
14.20
|
|
2023-03-24
|
61
|
0
|
61
|
14.20
|
|
2023-03-20
|
3
|
0
|
3
|
13.65
|
|
2022-08-03
|
0
|
8
|
-8
|
13.15
|
|
2022-08-02
|
8
|
0
|
8
|
13.25
|
|
2022-06-28
|
0
|
2
|
-2
|
13.10
|
|
2022-04-29
|
10
|
0
|
10
|
14.10
|
|
2022-04-14
|
0
|
2
|
-2
|
15.30
|
|
2022-03-28
|
0
|
22
|
-22
|
16.50
|
|
2022-03-15
|
11
|
0
|
11
|
16.45
|
|
2022-03-04
|
0
|
20
|
-20
|
17.25
|
|
2022-03-02
|
0
|
10
|
-10
|
17.50
|
|
2022-02-15
|
0
|
10
|
-10
|
17.00
|
|
2022-01-11
|
42
|
0
|
42
|
18.00
|
|
2022-01-07
|
50
|
0
|
50
|
18.15
|
|
2021-10-12
|
0
|
10
|
-10
|
16.35
|
|
2021-09-27
|
3
|
0
|
3
|
17.30
|
|
2021-08-09
|
0
|
8
|
-8
|
23.80
|
|
2021-08-05
|
8
|
0
|
8
|
23.80
|
|
2021-06-16
|
1
|
25
|
-24
|
23.25
|
|
2021-05-20
|
10
|
0
|
10
|
24.40
|
|
2021-05-19
|
15
|
0
|
15
|
24.45
|
|
2021-01-19
|
0
|
10
|
-10
|
25.95
|
|
2020-09-18
|
15
|
0
|
15
|
32.80
|
|
2020-09-16
|
30
|
0
|
30
|
32.55
|
|
2020-08-24
|
11
|
255
|
-244
|
31.55
|
|
2020-08-20
|
234
|
0
|
234
|
27.05
|
|
2020-08-19
|
1
|
205
|
-204
|
28.70
|
|
2020-08-17
|
0
|
85
|
-85
|
27.50
|
|
2020-07-30
|
0
|
39
|
-39
|
26.10
|
|
2020-07-27
|
1
|
100
|
-99
|
24.65
|
|
2020-07-22
|
90
|
1
|
89
|
28.50
|
|
2020-07-14
|
121
|
0
|
121
|
26.50
|
|
2020-07-10
|
42
|
0
|
42
|
26.65
|
|
2020-07-09
|
92
|
5
|
87
|
29.60
|
|
2020-07-08
|
34
|
0
|
34
|
27.20
|
|
2020-07-07
|
34
|
0
|
34
|
26.25
|
|
2020-06-22
|
0
|
343
|
-343
|
24.65
|
|
2020-06-15
|
32
|
0
|
32
|
18.35
|
|
2020-06-09
|
16
|
0
|
16
|
19.20
|
|
2020-06-05
|
0
|
29
|
-29
|
20.00
|
|
2020-06-04
|
0
|
95
|
-95
|
19.80
|
|
2020-06-03
|
26
|
0
|
26
|
18.90
|
|
2020-05-28
|
80
|
0
|
80
|
17.20
|
|
2020-05-27
|
30
|
0
|
30
|
17.05
|
|
2020-05-25
|
0
|
154
|
-154
|
16.80
|
|
2020-05-18
|
75
|
0
|
75
|
13.00
|
|
2020-05-12
|
0
|
3
|
-3
|
11.75
|
|
2020-05-07
|
34
|
1
|
33
|
11.15
|
|
2020-05-06
|
55
|
0
|
55
|
11.05
|
|
2020-05-04
|
0
|
1
|
-1
|
10.65
|
|
2020-03-13
|
20
|
0
|
20
|
9.49
|
|
2020-03-11
|
6
|
0
|
6
|
10.50
|
|
2020-03-10
|
10
|
0
|
10
|
10.70
|
|
2020-03-09
|
79
|
0
|
79
|
10.60
|
|
2020-03-04
|
5
|
0
|
5
|
10.55
|
|
2020-02-24
|
0
|
62
|
-62
|
10.80
|
|
2020-02-13
|
14
|
0
|
14
|
11.15
|
|
2020-02-10
|
30
|
0
|
30
|
10.60
|
|
2020-02-07
|
59
|
0
|
59
|
10.90
|
|
2020-01-31
|
36
|
0
|
36
|
11.60
|
|
2020-01-08
|
21
|
0
|
21
|
11.30
|
|
2020-01-06
|
0
|
20
|
-20
|
11.90
|
|
2019-12-30
|
1
|
18
|
-17
|
11.90
|
|
2019-12-25
|
0
|
5
|
-5
|
12.40
|
|
2019-12-20
|
0
|
10
|
-10
|
12.45
|
|
2019-12-17
|
0
|
12
|
-12
|
12.50
|
|
2019-12-16
|
0
|
20
|
-20
|
12.40
|
|
2019-10-31
|
20
|
0
|
20
|
13.85
|
|
2019-10-29
|
80
|
0
|
80
|
13.75
|
|
2019-10-28
|
59
|
0
|
59
|
13.30
|
| 合計 | 2998 | 3819 | -821 | |
