| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
4
|
0
|
4
|
118.50
|
|
2026-01-23
|
4
|
0
|
4
|
124.00
|
|
2025-09-16
|
0
|
5
|
-5
|
149.00
|
|
2025-06-24
|
0
|
10
|
-10
|
119.00
|
|
2025-04-07
|
0
|
7
|
-7
|
148.00
|
|
2025-01-15
|
18
|
34
|
-16
|
179.00
|
|
2025-01-14
|
25
|
48
|
-23
|
175.50
|
|
2025-01-08
|
66
|
56
|
10
|
199.00
|
|
2025-01-07
|
43
|
58
|
-15
|
201.50
|
|
2025-01-03
|
52
|
37
|
15
|
198.00
|
|
2024-12-30
|
22
|
10
|
12
|
216.00
|
|
2024-11-21
|
18
|
41
|
-23
|
184.50
|
|
2024-11-20
|
24
|
13
|
11
|
174.00
|
|
2024-11-19
|
33
|
45
|
-12
|
178.00
|
|
2024-11-18
|
26
|
117
|
-91
|
173.00
|
|
2024-11-13
|
122
|
23
|
99
|
187.00
|
|
2024-11-08
|
13
|
29
|
-16
|
167.00
|
|
2024-11-06
|
28
|
66
|
-38
|
163.00
|
|
2024-11-05
|
65
|
90
|
-25
|
158.00
|
|
2024-11-04
|
90
|
65
|
25
|
158.00
|
|
2024-10-24
|
49
|
15
|
34
|
180.50
|
|
2024-10-23
|
19
|
31
|
-12
|
185.00
|
|
2024-10-22
|
37
|
10
|
27
|
183.50
|
|
2024-10-21
|
11
|
56
|
-45
|
189.00
|
|
2024-10-18
|
51
|
7
|
44
|
179.50
|
|
2024-10-08
|
32
|
72
|
-40
|
194.50
|
|
2024-10-01
|
33
|
16
|
17
|
189.00
|
|
2024-09-30
|
19
|
10
|
9
|
193.50
|
|
2024-09-11
|
14
|
45
|
-31
|
166.00
|
|
2024-09-10
|
40
|
7
|
33
|
161.00
|
|
2024-09-09
|
25
|
40
|
-15
|
167.00
|
|
2024-08-06
|
17
|
46
|
-29
|
172.00
|
|
2024-07-31
|
17
|
37
|
-20
|
217.00
|
|
2024-07-29
|
49
|
14
|
35
|
213.50
|
|
2024-07-23
|
22
|
50
|
-28
|
222.00
|
|
2024-07-19
|
51
|
20
|
31
|
228.00
|
|
2024-07-18
|
33
|
12
|
21
|
238.00
|
|
2024-06-13
|
2
|
50
|
-48
|
204.00
|
|
2024-06-12
|
40
|
20
|
20
|
189.50
|
|
2024-06-11
|
20
|
70
|
-50
|
190.00
|
|
2024-06-06
|
70
|
50
|
20
|
182.00
|
|
2024-06-05
|
58
|
38
|
20
|
186.00
|
|
2024-06-04
|
40
|
76
|
-36
|
191.00
|
|
2024-05-31
|
65
|
54
|
11
|
189.50
|
|
2024-05-30
|
53
|
26
|
27
|
192.00
|
|
2024-05-29
|
68
|
43
|
25
|
200.50
|
|
2024-05-24
|
45
|
80
|
-35
|
193.50
|
|
2024-05-21
|
38
|
28
|
10
|
|
|
2024-05-20
|
48
|
42
|
6
|
189.00
|
|
2024-05-17
|
31
|
10
|
21
|
190.50
|
|
2024-05-16
|
9
|
45
|
-36
|
197.00
|
|
2024-05-15
|
26
|
12
|
14
|
180.50
|
|
2024-05-14
|
14
|
53
|
-39
|
182.00
|
|
2024-05-13
|
51
|
39
|
12
|
177.00
|
|
2024-05-10
|
40
|
29
|
11
|
182.00
|
|
2024-05-09
|
32
|
9
|
23
|
185.50
|
|
2024-05-07
|
10
|
34
|
-24
|
190.50
|
|
2024-05-06
|
33
|
12
|
21
|
183.00
|
|
2024-04-25
|
15
|
4
|
11
|
165.00
|
|
2024-04-24
|
4
|
16
|
-12
|
168.50
|
|
2024-04-19
|
29
|
13
|
16
|
169.00
|
|
2024-04-18
|
10
|
26
|
-16
|
175.50
|
|
2024-04-15
|
20
|
15
|
5
|
182.00
|
|
2024-02-29
|
6
|
33
|
-27
|
225.50
|
|
2024-02-27
|
30
|
5
|
25
|
221.00
|
|
2024-01-22
|
5
|
63
|
-58
|
172.00
|
|
2024-01-19
|
63
|
73
|
-10
|
161.00
|
|
2024-01-17
|
80
|
52
|
28
|
163.50
|
|
2024-01-16
|
46
|
1
|
45
|
166.50
|
|
2024-01-15
|
15
|
80
|
-65
|
169.00
|
|
2024-01-12
|
74
|
9
|
65
|
164.50
|
|
2024-01-11
|
26
|
83
|
-57
|
168.00
|
|
2024-01-10
|
58
|
71
|
-13
|
165.50
|
|
2024-01-09
|
78
|
41
|
37
|
165.50
|
|
2024-01-08
|
60
|
82
|
-22
|
168.50
|
|
2024-01-05
|
105
|
150
|
-45
|
166.00
|
|
2024-01-04
|
96
|
60
|
36
|
164.00
|
|
2024-01-03
|
115
|
67
|
48
|
171.00
|
|
2024-01-02
|
57
|
46
|
11
|
182.00
|
|
2023-12-27
|
100
|
76
|
24
|
190.00
|
|
2023-12-20
|
5
|
59
|
-54
|
180.00
|
|
2023-12-18
|
40
|
20
|
20
|
168.50
|
|
2023-12-07
|
25
|
15
|
10
|
166.00
|
|
2023-11-30
|
22
|
6
|
16
|
162.50
|
|
2023-11-17
|
5
|
17
|
-12
|
137.50
|
|
2023-11-16
|
10
|
3
|
7
|
134.50
|
|
2023-11-13
|
9
|
35
|
-26
|
134.00
|
|
2023-11-10
|
50
|
31
|
19
|
132.00
|
|
2023-11-09
|
26
|
13
|
13
|
133.00
|
|
2023-11-07
|
12
|
22
|
-10
|
132.00
|
|
2023-11-06
|
8
|
43
|
-35
|
128.00
|
|
2023-11-02
|
24
|
50
|
-26
|
121.50
|
|
2023-11-01
|
100
|
147
|
-47
|
118.50
|
|
2023-10-25
|
73
|
130
|
-57
|
127.00
|
|
2023-10-24
|
116
|
50
|
66
|
125.50
|
|
2023-10-23
|
105
|
155
|
-50
|
126.00
|
|
2023-10-20
|
95
|
126
|
-31
|
129.50
|
|
2023-10-17
|
118
|
85
|
33
|
132.00
|
|
2023-10-13
|
78
|
27
|
51
|
137.50
|
|
2023-10-12
|
56
|
105
|
-49
|
142.00
|
|
2023-10-05
|
30
|
63
|
-33
|
147.00
|
|
2023-10-04
|
40
|
7
|
33
|
143.00
|
|
2023-09-28
|
37
|
80
|
-43
|
144.50
|
|
2023-09-27
|
63
|
18
|
45
|
142.00
|
|
2023-09-26
|
46
|
1
|
45
|
143.00
|
|
2023-09-25
|
14
|
24
|
-10
|
148.00
|
|
2023-09-22
|
27
|
66
|
-39
|
145.50
|
|
2023-09-21
|
17
|
5
|
12
|
143.50
|
|
2023-09-20
|
21
|
0
|
21
|
147.00
|
|
2023-09-19
|
30
|
0
|
30
|
150.00
|
|
2023-09-15
|
30
|
10
|
20
|
158.00
|
|
2023-09-13
|
13
|
42
|
-29
|
156.00
|
|
2023-09-12
|
40
|
29
|
11
|
153.50
|
|
2023-09-11
|
23
|
0
|
23
|
156.00
|
|
2023-08-31
|
1
|
20
|
-19
|
155.50
|
|
2023-08-30
|
25
|
61
|
-36
|
151.00
|
|
2023-08-29
|
0
|
35
|
-35
|
150.00
|
|
2023-08-28
|
47
|
32
|
15
|
146.50
|
|
2023-08-25
|
20
|
46
|
-26
|
146.50
|
|
2023-08-24
|
114
|
91
|
23
|
144.50
|
|
2023-08-23
|
96
|
77
|
19
|
145.00
|
|
2023-08-18
|
75
|
20
|
55
|
|
|
2023-08-17
|
110
|
126
|
-16
|
151.00
|
|
2023-08-16
|
47
|
125
|
-78
|
148.50
|
|
2023-08-15
|
110
|
123
|
-13
|
147.50
|
|
2023-08-14
|
124
|
77
|
47
|
147.50
|
|
2023-08-11
|
70
|
51
|
19
|
152.00
|
|
2023-08-10
|
51
|
39
|
12
|
155.00
|
|
2023-08-09
|
43
|
15
|
28
|
159.50
|
|
2023-08-04
|
15
|
63
|
-48
|
163.00
|
|
2023-08-01
|
40
|
26
|
14
|
158.50
|
|
2023-07-31
|
42
|
0
|
42
|
161.00
|
|
2023-07-27
|
30
|
70
|
-40
|
164.00
|
|
2023-07-12
|
28
|
5
|
23
|
182.50
|
|
2023-06-08
|
25
|
53
|
-28
|
175.50
|
|
2023-06-07
|
21
|
55
|
-34
|
171.00
|
|
2023-06-06
|
33
|
10
|
23
|
164.50
|
|
2023-06-05
|
33
|
10
|
23
|
170.50
|
|
2023-05-29
|
22
|
57
|
-35
|
170.00
|
|
2023-05-23
|
42
|
21
|
21
|
169.00
|
|
2023-05-19
|
29
|
5
|
24
|
169.00
|
|
2023-05-17
|
19
|
54
|
-35
|
166.50
|
|
2023-05-15
|
42
|
21
|
21
|
163.00
|
|
2023-03-10
|
20
|
0
|
20
|
129.00
|
|
2023-03-07
|
5
|
34
|
-29
|
134.50
|
|
2023-02-22
|
25
|
1
|
24
|
135.50
|
|
2023-02-16
|
0
|
40
|
-40
|
129.00
|
|
2023-02-10
|
29
|
4
|
25
|
131.50
|
|
2023-01-13
|
13
|
1
|
12
|
125.00
|
|
2023-01-09
|
40
|
16
|
24
|
127.00
|
|
2023-01-04
|
12
|
31
|
-19
|
119.50
|
|
2022-12-29
|
47
|
12
|
35
|
111.50
|
|
2022-12-27
|
0
|
35
|
-35
|
122.00
|
|
2022-12-26
|
31
|
5
|
26
|
111.00
|
|
2022-12-23
|
0
|
24
|
-24
|
113.50
|
|
2022-11-22
|
20
|
66
|
-46
|
114.00
|
|
2022-11-18
|
42
|
26
|
16
|
111.00
|
|
2022-11-10
|
37
|
18
|
19
|
105.00
|
|
2022-11-01
|
1
|
23
|
-22
|
101.00
|
|
2022-10-31
|
3
|
46
|
-43
|
95.40
|
|
2022-10-28
|
35
|
1
|
34
|
89.80
|
|
2022-10-27
|
8
|
37
|
-29
|
97.10
|
|
2022-10-18
|
25
|
13
|
12
|
96.50
|
|
2022-10-11
|
30
|
15
|
15
|
95.10
|
|
2022-10-03
|
30
|
42
|
-12
|
100.50
|
|
2022-09-01
|
22
|
10
|
12
|
136.50
|
|
2022-08-31
|
1
|
15
|
-14
|
140.50
|
|
2022-08-26
|
32
|
14
|
18
|
142.50
|
|
2022-08-25
|
15
|
30
|
-15
|
146.00
|
|
2022-08-22
|
41
|
7
|
34
|
142.50
|
|
2022-08-19
|
16
|
6
|
10
|
146.00
|
|
2022-08-18
|
18
|
51
|
-33
|
146.50
|
|
2022-08-17
|
31
|
8
|
23
|
145.00
|
|
2022-08-15
|
0
|
32
|
-32
|
149.50
|
|
2022-08-03
|
2
|
13
|
-11
|
134.50
|
|
2022-08-01
|
9
|
0
|
9
|
137.50
|
|
2022-07-26
|
15
|
7
|
8
|
135.50
|
|
2022-07-25
|
27
|
0
|
27
|
141.00
|
|
2022-07-21
|
15
|
27
|
-12
|
145.00
|
|
2022-07-19
|
45
|
33
|
12
|
136.50
|
|
2022-07-18
|
44
|
58
|
-14
|
138.00
|
|
2022-06-13
|
36
|
17
|
19
|
205.50
|
|
2022-06-10
|
2
|
12
|
-10
|
221.00
|
|
2022-06-07
|
43
|
32
|
11
|
221.00
|
|
2022-06-06
|
33
|
49
|
-16
|
222.50
|
|
2022-06-02
|
31
|
16
|
15
|
217.00
|
|
2022-05-30
|
0
|
26
|
-26
|
212.00
|
|
2022-05-24
|
9
|
0
|
9
|
203.50
|
|
2022-05-11
|
17
|
5
|
12
|
213.00
|
|
2021-07-05
|
0
|
9
|
-9
|
494.00
|
|
2021-07-01
|
7
|
0
|
7
|
483.00
|
|
2021-04-12
|
16
|
39
|
-23
|
586.00
|
|
2020-11-16
|
22
|
141
|
-119
|
315.00
|
|
2020-11-11
|
54
|
18
|
36
|
282.00
|
|
2020-11-09
|
124
|
27
|
97
|
284.00
|
| 合計 | 6999 | 7192 | -193 | |
