點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 19.2%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
6
-6
38.10
2026-01-22
11
0
11
41.20
2025-05-23
0
19
-19
44.75
2025-05-07
5
0
5
38.45
2025-05-02
6
0
6
40.80
2025-04-07
3
0
3
38.65
2024-06-17
4
122
-118
61.00
2024-06-05
0
38
-38
34.25
2024-05-23
0
4
-4
25.45
2024-05-21
0
3
-3
2024-05-17
0
7
-7
25.60
2024-05-16
0
10
-10
25.80
2024-05-02
0
5
-5
25.80
2024-04-25
0
3
-3
23.70
2024-04-24
0
2
-2
23.70
2024-04-17
0
25
-25
24.35
2024-04-12
0
5
-5
24.00
2024-04-10
0
2
-2
24.80
2024-04-09
0
2
-2
25.00
2024-04-01
0
1
-1
24.80
2024-03-29
0
0
0
24.75
2024-03-21
0
10
-10
24.75
2023-12-25
1
0
1
23.30
2023-12-13
0
1
-1
22.20
2023-09-01
0
5
-5
23.30
2023-06-08
0
10
-10
19.45
2023-06-06
0
8
-8
19.75
2023-06-05
10
0
10
20.00
2023-05-08
0
3
-3
16.90
2023-05-02
0
1
-1
17.00
2023-03-27
11
0
11
15.80
2023-02-17
1
0
1
13.40
2023-02-15
1
0
1
13.50
2023-02-10
1
0
1
13.30
2023-02-03
1
0
1
13.40
2022-11-17
1
0
1
13.35
2022-09-05
0
0
0
13.70
2022-09-02
1
0
1
14.00
2022-09-01
0
0
0
13.60
2022-05-30
0
0
0
13.30
2022-05-27
0
0
0
13.20
2022-05-26
1
0
1
13.15
2022-05-11
1
0
1
12.20
2022-01-26
0
1
-1
16.60
2022-01-21
2
0
2
16.00
2022-01-11
1
0
1
16.35
2021-10-25
5
0
5
12.90
2021-07-02
0
4
-4
16.05
2021-06-16
0
4
-4
16.00
2021-05-11
0
12
-12
14.60
2021-03-30
0
16
-16
15.90
2021-03-26
17
0
17
15.15
2021-01-22
0
10
-10
14.75
2021-01-21
0
9
-9
14.50
2021-01-20
11
0
11
14.30
2020-11-16
8
0
8
10.55
2020-08-21
6
0
6
9.21
2020-08-04
3
0
3
8.83
2020-06-08
2
0
2
8.23
2020-01-06
2
0
2
8.78
2019-10-09
0
0
0
10.80
合計 116 348 -232