點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旭隼 (6409)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
5
-5
739.00
2025-06-18
0
0
0
1345.00
2024-06-11
0
0
0
1730.00
2023-12-04
0
1
-1
1680.00
2023-10-24
1
0
1
1350.00
2023-10-20
1
0
1
1450.00
2023-09-13
0
1
-1
1535.00
2023-09-08
1
0
1
1465.00
2023-08-29
1
0
1
1480.00
2023-08-28
0
1
-1
1515.00
2023-08-25
1
0
1
1485.00
2023-07-07
1
0
1
1870.00
2023-02-15
1
0
1
1575.00
2022-11-29
0
1
-1
1600.00
2022-11-28
1
0
1
1575.00
2022-11-25
0
1
-1
1625.00
2022-10-31
0
1
-1
1310.00
2022-07-18
0
1
-1
1515.00
2022-07-12
1
0
1
1395.00
2022-07-08
0
1
-1
1455.00
2022-05-25
1
0
1
1425.00
2022-04-22
0
0
0
1335.00
2022-03-04
0
0
0
1490.00
2022-01-18
0
1
-1
1475.00
2022-01-17
1
0
1
1455.00
2022-01-13
0
1
-1
1530.00
2022-01-11
1
0
1
1450.00
2022-01-06
1
0
1
1550.00
2022-01-05
0
1
-1
1605.00
2021-11-19
1
0
1
1710.00
2021-11-04
0
1
-1
1630.00
2021-11-03
1
0
1
1615.00
2021-09-06
1
0
1
1200.00
2021-09-03
0
1
-1
1210.00
2021-08-31
1
0
1
1240.00
2021-08-20
0
0
0
1285.00
2021-08-09
0
0
0
1370.00
2021-07-07
0
0
0
1350.00
2021-07-01
0
0
0
1340.00
2021-06-03
1
0
1
1260.00
2021-05-21
0
0
0
1115.00
2021-05-14
0
0
0
1100.00
2021-05-11
1
1
0
1235.00
2021-05-06
0
0
0
1185.00
2021-03-26
0
2
-2
1065.00
2021-02-26
1
0
1
1155.00
2020-12-15
1
0
1
908.00
2020-11-13
0
1
-1
937.00
2020-08-25
3
0
3
1040.00
2020-08-19
0
1
-1
996.00
2020-08-14
2
0
2
980.00
2020-07-15
0
2
-2
913.00
2020-07-06
1
0
1
883.00
2020-05-06
2
0
2
699.00
2020-03-25
1
0
1
648.00
2020-03-17
1
0
1
601.00
2020-01-03
0
1
-1
708.00
2019-12-24
1
2
-1
701.00
2019-11-01
0
1
-1
681.00
2019-10-28
2
0
2
652.00
2019-10-23
1
0
1
654.00
2019-09-18
0
1
-1
658.00
2019-09-05
1
0
1
670.00
2019-07-25
0
0
0
663.00
2019-07-22
0
0
0
654.00
2019-07-19
0
1
-1
653.00
2019-07-03
1
0
1
677.00
合計 37 31 6