點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
72% (18/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 36%
10日大漲率 20%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
25
-25
93.30
2026-03-10
15
0
15
87.20
2026-03-06
13
5
8
83.30
2025-12-10
4
10
-6
93.20
2025-12-09
11
0
11
93.20
2025-11-17
77
4
73
99.40
2025-11-05
0
8
-8
100.00
2025-04-28
0
14
-14
51.10
2025-04-25
12
0
12
50.00
2025-04-24
0
16
-16
48.20
2025-04-23
14
0
14
47.90
2025-04-22
4
0
4
47.40
2025-04-10
0
1
-1
39.50
2025-03-18
0
15
-15
46.25
2025-03-17
0
16
-16
46.30
2025-03-14
31
0
31
45.70
2025-03-13
0
1
-1
43.45
2025-02-17
2
0
2
41.05
2025-01-16
0
1
-1
38.05
2025-01-14
0
1
-1
37.85
2025-01-03
0
1
-1
39.40
2025-01-02
0
1
-1
39.20
2024-12-31
0
1
-1
39.65
2024-12-30
0
1
-1
39.70
2024-12-25
0
1
-1
39.65
2024-12-03
1
0
1
43.10
2024-11-29
1
0
1
43.60
2024-11-27
0
2
-2
42.50
2024-11-06
0
1
-1
46.55
2024-10-23
5
0
5
46.55
2024-10-22
1
0
1
44.90
2024-10-21
1
0
1
45.05
2024-10-16
1
0
1
45.25
2024-09-25
1
0
1
44.05
2024-09-23
4
0
4
43.75
2024-07-31
1
0
1
45.40
2023-11-03
1
0
1
48.10
2023-11-01
0
1
-1
48.00
2023-10-13
0
1
-1
47.15
2023-06-01
0
1
-1
56.90
2023-05-19
0
2
-2
56.40
2023-05-17
0
2
-2
56.60
2023-02-14
0
2
-2
57.00
2022-11-11
0
4
-4
53.30
2022-06-06
3
1
2
70.10
2022-02-09
0
10
-10
82.30
2021-12-02
0
14
-14
70.30
2021-11-25
22
0
22
71.00
2021-06-03
10
0
10
49.50
2021-04-16
0
2
-2
57.80
2021-01-12
0
1
-1
52.20
2021-01-11
0
1
-1
53.50
2020-08-12
0
0
0
59.50
2020-05-11
2
0
2
51.90
2019-12-11
4
0
4
63.30
合計 241 167 74