| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
675.00
|
|
2026-06-02
|
2
|
0
|
2
|
689.00
|
|
2026-06-01
|
0
|
2
|
-2
|
715.00
|
|
2026-05-28
|
3
|
0
|
3
|
692.00
|
|
2026-04-23
|
0
|
3
|
-3
|
740.00
|
|
2026-03-31
|
0
|
4
|
-4
|
624.00
|
|
2026-03-27
|
3
|
0
|
3
|
667.00
|
|
2026-03-26
|
0
|
6
|
-6
|
679.00
|
|
2026-03-25
|
0
|
4
|
-4
|
659.00
|
|
2026-03-20
|
0
|
2
|
-2
|
642.00
|
|
2026-03-11
|
0
|
2
|
-2
|
650.00
|
|
2026-03-05
|
1
|
4
|
-3
|
651.00
|
|
2026-02-04
|
2
|
0
|
2
|
720.00
|
|
2026-02-02
|
5
|
0
|
5
|
751.00
|
|
2026-01-30
|
5
|
0
|
5
|
774.00
|
|
2026-01-08
|
0
|
13
|
-13
|
702.00
|
|
2026-01-02
|
0
|
3
|
-3
|
656.00
|
|
2025-12-18
|
2
|
0
|
2
|
628.00
|
|
2025-12-17
|
2
|
0
|
2
|
635.00
|
|
2025-12-15
|
2
|
0
|
2
|
660.00
|
|
2025-12-08
|
4
|
0
|
4
|
675.00
|
|
2025-12-02
|
0
|
2
|
-2
|
629.00
|
|
2025-11-27
|
3
|
0
|
3
|
620.00
|
|
2025-11-26
|
0
|
2
|
-2
|
627.00
|
|
2025-11-25
|
6
|
0
|
6
|
614.00
|
|
2025-11-21
|
4
|
0
|
4
|
608.00
|
|
2025-11-11
|
0
|
7
|
-7
|
660.00
|
|
2025-11-04
|
4
|
0
|
4
|
615.00
|
|
2025-10-22
|
0
|
4
|
-4
|
635.00
|
|
2025-10-21
|
0
|
4
|
-4
|
621.00
|
|
2025-10-09
|
6
|
0
|
6
|
636.00
|
|
2025-10-01
|
4
|
0
|
4
|
669.00
|
|
2025-09-01
|
9
|
0
|
9
|
705.00
|
|
2025-08-27
|
0
|
11
|
-11
|
763.00
|
|
2025-08-01
|
4
|
0
|
4
|
693.00
|
|
2025-07-21
|
3
|
0
|
3
|
749.00
|
|
2025-05-19
|
6
|
0
|
6
|
717.00
|
|
2025-05-16
|
0
|
5
|
-5
|
747.00
|
|
2024-07-30
|
0
|
16
|
-16
|
307.00
|
|
2024-07-26
|
0
|
5
|
-5
|
290.00
|
|
2024-07-22
|
4
|
0
|
4
|
280.00
|
|
2024-07-19
|
0
|
3
|
-3
|
290.00
|
|
2024-07-18
|
4
|
0
|
4
|
293.00
|
|
2024-07-16
|
0
|
4
|
-4
|
294.00
|
|
2024-07-15
|
2
|
7
|
-5
|
296.00
|
|
2024-07-12
|
0
|
8
|
-8
|
292.00
|
|
2024-07-05
|
0
|
8
|
-8
|
291.50
|
|
2024-07-02
|
6
|
0
|
6
|
282.00
|
|
2024-06-28
|
0
|
6
|
-6
|
287.00
|
|
2024-06-25
|
2
|
0
|
2
|
277.50
|
|
2024-06-19
|
0
|
4
|
-4
|
295.00
|
|
2024-06-18
|
0
|
15
|
-15
|
297.00
|
|
2024-06-17
|
0
|
13
|
-13
|
283.50
|
|
2024-06-11
|
12
|
0
|
12
|
262.00
|
|
2024-06-06
|
9
|
0
|
9
|
272.50
|
|
2024-05-30
|
8
|
0
|
8
|
277.00
|
|
2024-05-28
|
30
|
0
|
30
|
285.00
|
|
2024-05-27
|
0
|
6
|
-6
|
295.00
|
|
2024-05-24
|
6
|
0
|
6
|
288.50
|
|
2024-05-23
|
0
|
21
|
-21
|
291.50
|
|
2024-05-22
|
0
|
4
|
-4
|
281.50
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-20
|
5
|
0
|
5
|
279.00
|
|
2024-05-17
|
8
|
0
|
8
|
283.50
|
|
2024-05-16
|
0
|
8
|
-8
|
289.00
|
|
2024-05-13
|
17
|
0
|
17
|
269.00
|
|
2024-05-10
|
2
|
11
|
-9
|
279.50
|
|
2024-05-08
|
3
|
0
|
3
|
266.00
|
|
2024-04-29
|
0
|
7
|
-7
|
259.50
|
|
2024-04-24
|
0
|
5
|
-5
|
252.00
|
|
2024-04-23
|
0
|
4
|
-4
|
239.00
|
|
2024-04-15
|
25
|
0
|
25
|
233.00
|
|
2024-04-08
|
0
|
14
|
-14
|
261.00
|
|
2024-04-01
|
0
|
4
|
-4
|
247.50
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2024-03-22
|
22
|
1
|
21
|
|
|
2024-03-20
|
1
|
69
|
-68
|
262.50
|
|
2024-03-19
|
0
|
6
|
-6
|
239.50
|
|
2024-03-13
|
19
|
0
|
19
|
229.50
|
|
2024-03-06
|
0
|
8
|
-8
|
235.00
|
|
2024-02-22
|
0
|
4
|
-4
|
217.00
|
|
2024-02-20
|
0
|
8
|
-8
|
214.00
|
|
2024-02-15
|
5
|
0
|
5
|
208.00
|
|
2024-01-31
|
3
|
0
|
3
|
203.00
|
|
2024-01-30
|
3
|
0
|
3
|
204.00
|
|
2024-01-03
|
5
|
0
|
5
|
209.00
|
|
2024-01-02
|
7
|
0
|
7
|
210.00
|
| 合計 | 298 | 369 | -71 | |
