| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
6
|
113
|
-107
|
62.00
|
|
2026-03-09
|
71
|
134
|
-63
|
47.95
|
|
2026-01-28
|
80
|
147
|
-67
|
61.80
|
|
2026-01-14
|
48
|
176
|
-128
|
59.20
|
|
2026-01-05
|
109
|
271
|
-162
|
54.70
|
|
2025-12-31
|
322
|
177
|
145
|
56.00
|
|
2025-12-30
|
6
|
86
|
-80
|
55.20
|
|
2025-12-23
|
71
|
184
|
-113
|
50.30
|
|
2025-12-19
|
258
|
174
|
84
|
49.70
|
|
2025-12-09
|
38
|
74
|
-36
|
46.50
|
|
2025-11-05
|
88
|
196
|
-108
|
47.90
|
|
2025-10-22
|
59
|
0
|
59
|
47.90
|
|
2025-10-20
|
50
|
104
|
-54
|
49.05
|
|
2025-10-17
|
49
|
0
|
49
|
46.80
|
|
2025-10-02
|
56
|
4
|
52
|
46.75
|
|
2025-09-11
|
58
|
10
|
48
|
41.95
|
|
2025-07-25
|
63
|
160
|
-97
|
38.90
|
|
2025-07-17
|
38
|
4
|
34
|
38.25
|
|
2025-07-16
|
93
|
167
|
-74
|
37.85
|
|
2025-07-10
|
50
|
0
|
50
|
37.55
|
|
2025-07-07
|
14
|
1
|
13
|
38.15
|
|
2025-07-01
|
48
|
2
|
46
|
38.80
|
|
2025-04-29
|
0
|
16
|
-16
|
33.40
|
|
2025-04-25
|
16
|
2
|
14
|
30.95
|
|
2025-04-16
|
32
|
3
|
29
|
31.80
|
|
2025-04-01
|
4
|
28
|
-24
|
32.90
|
|
2025-03-11
|
22
|
0
|
22
|
36.45
|
|
2025-01-06
|
0
|
83
|
-83
|
35.40
|
|
2024-12-30
|
83
|
0
|
83
|
34.80
|
|
2024-10-22
|
92
|
16
|
76
|
43.60
|
|
2024-07-23
|
21
|
1
|
20
|
51.90
|
|
2024-04-08
|
26
|
99
|
-73
|
66.30
|
|
2024-03-26
|
62
|
1359
|
-1297
|
65.90
|
|
2024-03-25
|
256
|
2
|
254
|
|
|
2024-03-22
|
427
|
500
|
-73
|
|
|
2024-03-21
|
822
|
18
|
804
|
68.60
|
|
2024-03-20
|
85
|
31
|
54
|
69.20
|
|
2024-03-19
|
190
|
1533
|
-1343
|
68.60
|
|
2024-03-13
|
458
|
195
|
263
|
66.20
|
|
2024-03-12
|
378
|
34
|
344
|
67.80
|
|
2024-03-11
|
269
|
211
|
58
|
68.00
|
|
2024-03-08
|
1129
|
95
|
1034
|
67.30
|
|
2024-03-07
|
232
|
1575
|
-1343
|
68.30
|
|
2024-03-01
|
689
|
78
|
611
|
71.40
|
|
2024-02-29
|
1077
|
317
|
760
|
72.40
|
|
2024-02-23
|
405
|
658
|
-253
|
77.10
|
|
2024-02-22
|
787
|
2269
|
-1482
|
82.80
|
|
2024-02-20
|
164
|
56
|
108
|
74.20
|
|
2024-02-02
|
174
|
77
|
97
|
64.60
|
|
2024-02-01
|
452
|
69
|
383
|
64.10
|
|
2024-01-31
|
681
|
51
|
630
|
63.70
|
|
2024-01-30
|
843
|
163
|
680
|
63.50
|
|
2024-01-12
|
235
|
1020
|
-785
|
57.40
|
|
2024-01-09
|
136
|
20
|
116
|
53.50
|
|
2024-01-08
|
58
|
1
|
57
|
53.00
|
|
2023-12-27
|
111
|
8
|
103
|
54.70
|
|
2023-12-25
|
706
|
6
|
700
|
55.10
|
|
2023-11-29
|
878
|
2091
|
-1213
|
58.30
|
|
2023-11-24
|
562
|
15
|
547
|
47.80
|
|
2023-11-23
|
609
|
307
|
302
|
48.20
|
|
2023-11-22
|
417
|
531
|
-114
|
49.10
|
|
2023-11-21
|
17
|
1219
|
-1202
|
48.85
|
|
2023-11-20
|
414
|
274
|
140
|
49.05
|
|
2023-11-17
|
867
|
59
|
808
|
48.60
|
|
2023-11-16
|
649
|
1371
|
-722
|
47.60
|
|
2023-11-14
|
341
|
143
|
198
|
48.40
|
|
2023-11-13
|
125
|
303
|
-178
|
47.80
|
|
2023-10-25
|
178
|
15
|
163
|
42.50
|
|
2023-10-17
|
210
|
10
|
200
|
42.55
|
|
2023-10-11
|
325
|
28
|
297
|
|
|
2023-10-05
|
231
|
30
|
201
|
43.20
|
|
2023-10-02
|
233
|
123
|
110
|
43.65
|
|
2023-09-27
|
46
|
4
|
42
|
41.30
|
|
2023-09-26
|
85
|
10
|
75
|
41.00
|
|
2023-09-15
|
25
|
142
|
-117
|
42.80
|
|
2023-09-04
|
128
|
9
|
119
|
44.25
|
|
2023-08-18
|
410
|
140
|
270
|
|
|
2023-06-09
|
126
|
57
|
69
|
23.00
|
|
2023-05-16
|
14
|
1
|
13
|
19.00
|
|
2023-03-02
|
0
|
61
|
-61
|
19.80
|
|
2023-02-24
|
51
|
11
|
40
|
19.65
|
|
2023-02-22
|
53
|
2
|
51
|
19.60
|
|
2022-10-26
|
10
|
30
|
-20
|
15.55
|
|
2022-10-21
|
10
|
0
|
10
|
15.60
|
|
2022-10-06
|
20
|
0
|
20
|
17.10
|
|
2022-06-06
|
35
|
10
|
25
|
20.85
|
|
2022-04-14
|
0
|
20
|
-20
|
20.40
|
|
2022-03-23
|
0
|
20
|
-20
|
22.80
|
|
2022-03-22
|
20
|
0
|
20
|
22.95
|
|
2022-02-11
|
166
|
2
|
164
|
24.05
|
|
2022-02-07
|
1
|
21
|
-20
|
23.25
|
|
2021-06-23
|
10
|
110
|
-100
|
21.20
|
|
2021-06-18
|
319
|
119
|
200
|
21.15
|
|
2021-06-02
|
11
|
89
|
-78
|
18.30
|
|
2021-04-22
|
35
|
2017
|
-1982
|
17.70
|
|
2021-04-19
|
26
|
540
|
-514
|
17.90
|
|
2021-04-13
|
2616
|
22
|
2594
|
17.25
|
|
2021-04-08
|
5
|
2000
|
-1995
|
17.10
|
|
2021-03-29
|
2114
|
23
|
2091
|
17.30
|
|
2021-03-26
|
26
|
0
|
26
|
16.20
|
|
2020-10-07
|
0
|
20
|
-20
|
10.75
|
|
2020-05-20
|
0
|
40
|
-40
|
11.20
|
|
2020-05-12
|
0
|
60
|
-60
|
12.15
|
|
2020-04-08
|
0
|
66
|
-66
|
10.50
|
|
2020-04-01
|
35
|
0
|
35
|
9.80
|
|
2020-03-20
|
0
|
80
|
-80
|
8.81
|
|
2020-03-19
|
71
|
3
|
68
|
8.01
|
|
2020-01-07
|
0
|
30
|
-30
|
14.60
|
|
2019-12-25
|
0
|
13
|
-13
|
15.25
|
|
2019-11-29
|
30
|
6
|
24
|
15.70
|
|
2019-11-19
|
21
|
161
|
-140
|
16.00
|
|
2019-11-14
|
43
|
0
|
43
|
14.95
|
|
2019-11-13
|
0
|
41
|
-41
|
15.10
|
|
2019-10-30
|
0
|
35
|
-35
|
16.20
|
|
2019-10-28
|
70
|
0
|
70
|
16.30
|
|
2019-10-24
|
0
|
67
|
-67
|
16.35
|
|
2019-10-23
|
0
|
21
|
-21
|
16.15
|
|
2019-10-21
|
50
|
0
|
50
|
16.05
|
|
2019-10-01
|
2
|
254
|
-252
|
17.35
|
|
2019-09-27
|
223
|
15
|
208
|
17.40
|
|
2019-09-26
|
56
|
1
|
55
|
18.00
|
|
2019-09-23
|
7
|
324
|
-317
|
18.75
|
|
2019-09-20
|
22
|
74
|
-52
|
18.30
|
|
2019-09-17
|
200
|
12
|
188
|
18.65
|
|
2019-09-16
|
29
|
359
|
-330
|
18.20
|
|
2019-09-10
|
101
|
50
|
51
|
18.00
|
|
2019-09-06
|
0
|
206
|
-206
|
18.30
|
|
2019-09-02
|
304
|
1
|
303
|
18.35
|
|
2019-08-30
|
315
|
104
|
211
|
18.55
|
|
2019-08-22
|
23
|
277
|
-254
|
18.15
|
|
2019-08-15
|
4
|
742
|
-738
|
17.00
|
|
2019-08-13
|
2
|
92
|
-90
|
16.50
|
|
2019-08-08
|
310
|
55
|
255
|
16.20
|
|
2019-08-07
|
54
|
240
|
-186
|
15.70
|
|
2019-08-06
|
118
|
179
|
-61
|
15.25
|
|
2019-08-05
|
664
|
455
|
209
|
15.55
|
|
2019-08-02
|
150
|
51
|
99
|
15.90
|
|
2019-08-01
|
0
|
29
|
-29
|
15.55
|
|
2019-07-30
|
250
|
17
|
233
|
15.60
|
|
2019-07-29
|
0
|
77
|
-77
|
16.10
|
|
2019-07-26
|
0
|
473
|
-473
|
15.90
|
|
2019-07-23
|
51
|
3
|
48
|
15.35
|
|
2019-07-18
|
78
|
40
|
38
|
15.15
|
|
2019-07-17
|
80
|
40
|
40
|
15.35
|
|
2019-07-12
|
100
|
40
|
60
|
15.50
|
| 合計 | 28678 | 29610 | -932 | |
