| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
18
|
-18
|
50.70
|
|
2026-03-03
|
5
|
92
|
-87
|
51.90
|
|
2025-09-15
|
39
|
1
|
38
|
54.80
|
|
2025-09-09
|
29
|
99
|
-70
|
58.00
|
|
2025-09-04
|
11
|
69
|
-58
|
55.10
|
|
2025-08-29
|
5
|
292
|
-287
|
56.00
|
|
2025-08-27
|
2
|
73
|
-71
|
55.40
|
|
2025-08-26
|
2
|
166
|
-164
|
54.70
|
|
2025-08-25
|
3
|
223
|
-220
|
54.40
|
|
2025-08-22
|
11
|
265
|
-254
|
52.90
|
|
2025-08-18
|
3
|
43
|
-40
|
56.10
|
|
2025-07-03
|
0
|
13
|
-13
|
48.60
|
|
2025-06-20
|
2
|
24
|
-22
|
46.40
|
|
2025-06-17
|
32
|
4
|
28
|
48.80
|
|
2025-05-27
|
22
|
0
|
22
|
47.50
|
|
2025-05-26
|
30
|
0
|
30
|
48.85
|
|
2025-05-23
|
20
|
0
|
20
|
49.45
|
|
2025-04-08
|
54
|
0
|
54
|
43.65
|
|
2025-03-20
|
0
|
21
|
-21
|
61.40
|
|
2025-03-14
|
46
|
1
|
45
|
60.70
|
|
2025-01-13
|
18
|
64
|
-46
|
60.80
|
|
2025-01-08
|
51
|
9
|
42
|
67.50
|
|
2024-12-17
|
11
|
207
|
-196
|
73.00
|
|
2024-12-16
|
91
|
8
|
83
|
69.70
|
|
2024-12-11
|
12
|
413
|
-401
|
73.10
|
|
2024-12-09
|
61
|
1
|
60
|
73.30
|
|
2024-11-28
|
12
|
0
|
12
|
68.20
|
|
2024-11-18
|
90
|
3
|
87
|
69.40
|
|
2024-11-11
|
27
|
70
|
-43
|
75.90
|
|
2024-09-10
|
102
|
1
|
101
|
60.00
|
|
2024-09-04
|
38
|
1
|
37
|
62.40
|
|
2024-08-30
|
74
|
0
|
74
|
69.10
|
|
2024-08-28
|
108
|
2
|
106
|
69.70
|
|
2024-07-04
|
34
|
260
|
-226
|
59.40
|
|
2024-05-30
|
144
|
18
|
126
|
58.20
|
|
2024-05-23
|
1388
|
31
|
1357
|
59.40
|
|
2024-05-21
|
435
|
62
|
373
|
|
|
2024-05-17
|
133
|
2083
|
-1950
|
61.00
|
|
2024-05-09
|
169
|
38
|
131
|
56.20
|
|
2024-04-29
|
810
|
100
|
710
|
61.90
|
|
2024-04-26
|
28
|
507
|
-479
|
68.60
|
|
2024-04-23
|
110
|
6
|
104
|
64.50
|
|
2024-04-22
|
131
|
24
|
107
|
63.20
|
|
2024-04-19
|
338
|
20
|
318
|
68.20
|
|
2024-04-12
|
814
|
293
|
521
|
61.40
|
|
2024-03-26
|
3
|
175
|
-172
|
38.75
|
|
2024-03-19
|
0
|
51
|
-51
|
39.00
|
|
2024-03-15
|
3
|
186
|
-183
|
39.00
|
|
2024-02-29
|
100
|
11
|
89
|
43.05
|
|
2024-02-26
|
28
|
210
|
-182
|
45.85
|
|
2024-02-23
|
65
|
0
|
65
|
42.70
|
|
2024-02-15
|
7
|
119
|
-112
|
43.70
|
|
2024-01-26
|
54
|
9
|
45
|
42.15
|
|
2024-01-22
|
29
|
150
|
-121
|
44.15
|
|
2024-01-17
|
164
|
71
|
93
|
42.25
|
|
2024-01-09
|
158
|
41
|
117
|
41.60
|
|
2023-12-29
|
60
|
9
|
51
|
45.60
|
|
2023-12-28
|
71
|
7
|
64
|
45.65
|
|
2023-12-07
|
230
|
26
|
204
|
44.90
|
|
2023-11-03
|
747
|
406
|
341
|
52.30
|
|
2023-10-24
|
117
|
16
|
101
|
51.90
|
|
2023-10-11
|
26
|
528
|
-502
|
|
|
2023-09-28
|
693
|
154
|
539
|
37.75
|
|
2023-06-05
|
2
|
25
|
-23
|
17.95
|
|
2023-06-01
|
0
|
6
|
-6
|
17.70
|
|
2023-02-22
|
0
|
35
|
-35
|
17.85
|
|
2023-02-01
|
0
|
23
|
-23
|
17.35
|
|
2022-12-12
|
20
|
0
|
20
|
16.45
|
|
2022-12-08
|
21
|
1
|
20
|
16.45
|
|
2022-12-02
|
0
|
16
|
-16
|
17.80
|
|
2022-10-25
|
12
|
0
|
12
|
15.05
|
|
2022-10-18
|
0
|
23
|
-23
|
15.75
|
|
2022-10-17
|
25
|
10
|
15
|
15.45
|
|
2022-10-11
|
22
|
0
|
22
|
16.15
|
|
2022-09-22
|
8
|
0
|
8
|
18.30
|
|
2022-08-22
|
3
|
57
|
-54
|
23.90
|
|
2022-08-15
|
7
|
49
|
-42
|
22.95
|
|
2022-05-20
|
1
|
13
|
-12
|
23.35
|
|
2022-05-19
|
18
|
6
|
12
|
23.45
|
|
2022-05-18
|
1
|
33
|
-32
|
23.40
|
|
2022-04-25
|
110
|
0
|
110
|
22.05
|
|
2022-04-21
|
30
|
5
|
25
|
23.60
|
|
2022-04-15
|
36
|
1
|
35
|
23.25
|
|
2022-04-14
|
21
|
0
|
21
|
23.60
|
|
2022-04-11
|
36
|
3
|
33
|
22.90
|
|
2021-06-21
|
64
|
4
|
60
|
20.65
|
|
2021-06-08
|
15
|
111
|
-96
|
21.65
|
|
2021-05-11
|
136
|
36
|
100
|
20.80
|
|
2021-03-26
|
79
|
18
|
61
|
18.35
|
|
2021-03-25
|
76
|
3
|
73
|
18.20
|
|
2021-03-10
|
31
|
5
|
26
|
16.00
|
|
2020-12-25
|
21
|
98
|
-77
|
17.30
|
|
2019-12-04
|
197
|
12
|
185
|
8.39
|
|
2019-11-04
|
0
|
82
|
-82
|
8.19
|
|
2019-09-25
|
0
|
20
|
-20
|
8.26
|
| 合計 | 9092 | 8489 | 603 | |
