| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
71.40
|
|
2026-06-02
|
4
|
39
|
-35
|
73.80
|
|
2026-05-18
|
21
|
2
|
19
|
71.00
|
|
2026-02-23
|
1
|
41
|
-40
|
61.20
|
|
2026-01-21
|
0
|
16
|
-16
|
50.00
|
|
2026-01-09
|
1
|
12
|
-11
|
48.35
|
|
2025-08-18
|
5
|
21
|
-16
|
47.45
|
|
2025-07-14
|
5
|
0
|
5
|
49.45
|
|
2025-06-12
|
1
|
30
|
-29
|
51.40
|
|
2025-06-11
|
30
|
1
|
29
|
52.70
|
|
2025-04-08
|
0
|
20
|
-20
|
41.60
|
|
2025-02-06
|
0
|
10
|
-10
|
56.90
|
|
2025-02-05
|
3
|
14
|
-11
|
56.40
|
|
2025-01-08
|
5
|
0
|
5
|
54.10
|
|
2024-11-11
|
5
|
0
|
5
|
54.60
|
|
2024-10-23
|
2
|
15
|
-13
|
61.80
|
|
2024-09-26
|
34
|
168
|
-134
|
66.80
|
|
2024-09-24
|
160
|
30
|
130
|
63.10
|
|
2024-09-20
|
2
|
12
|
-10
|
53.90
|
|
2024-09-04
|
10
|
0
|
10
|
52.80
|
|
2024-08-30
|
0
|
10
|
-10
|
57.70
|
|
2024-08-01
|
10
|
1
|
9
|
56.60
|
|
2024-07-18
|
0
|
11
|
-11
|
60.50
|
|
2024-07-16
|
0
|
25
|
-25
|
61.60
|
|
2024-07-15
|
16
|
3
|
13
|
60.90
|
|
2024-07-12
|
2
|
12
|
-10
|
61.60
|
|
2024-07-11
|
2
|
10
|
-8
|
61.60
|
|
2024-07-01
|
0
|
12
|
-12
|
61.90
|
|
2024-06-26
|
2
|
12
|
-10
|
62.30
|
|
2024-06-25
|
4
|
20
|
-16
|
62.50
|
|
2024-06-20
|
1
|
27
|
-26
|
64.80
|
|
2024-06-19
|
21
|
0
|
21
|
63.40
|
|
2024-06-11
|
9
|
0
|
9
|
63.50
|
|
2024-05-24
|
0
|
10
|
-10
|
60.90
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-17
|
0
|
10
|
-10
|
60.40
|
|
2024-05-16
|
30
|
0
|
30
|
60.20
|
|
2024-05-13
|
5
|
0
|
5
|
60.00
|
|
2024-03-27
|
3
|
25
|
-22
|
63.90
|
|
2024-03-21
|
31
|
13
|
18
|
64.40
|
|
2024-03-13
|
16
|
0
|
16
|
63.20
|
|
2024-02-23
|
1
|
53
|
-52
|
69.40
|
|
2024-02-22
|
25
|
1
|
24
|
70.70
|
|
2024-02-20
|
54
|
11
|
43
|
69.20
|
|
2024-02-19
|
50
|
1
|
49
|
69.70
|
|
2024-01-17
|
5
|
23
|
-18
|
67.20
|
|
2023-11-17
|
7
|
127
|
-120
|
69.80
|
|
2023-11-16
|
12
|
92
|
-80
|
68.10
|
|
2023-11-13
|
50
|
9
|
41
|
65.70
|
|
2023-10-25
|
8
|
44
|
-36
|
70.60
|
|
2023-10-23
|
23
|
8
|
15
|
70.50
|
|
2023-10-19
|
50
|
30
|
20
|
70.90
|
|
2023-10-17
|
114
|
22
|
92
|
71.50
|
|
2023-08-18
|
0
|
21
|
-21
|
|
|
2023-08-17
|
0
|
21
|
-21
|
59.30
|
|
2023-05-29
|
0
|
32
|
-32
|
51.60
|
|
2023-05-23
|
0
|
16
|
-16
|
50.10
|
|
2023-05-09
|
10
|
0
|
10
|
46.75
|
|
2023-05-02
|
0
|
11
|
-11
|
48.40
|
|
2023-04-21
|
29
|
2
|
27
|
49.40
|
|
2023-04-20
|
12
|
0
|
12
|
50.60
|
|
2023-03-28
|
26
|
0
|
26
|
50.30
|
|
2023-03-10
|
23
|
2
|
21
|
49.95
|
|
2023-03-06
|
14
|
3
|
11
|
51.50
|
|
2022-12-23
|
12
|
1
|
11
|
42.00
|
|
2022-12-13
|
11
|
1
|
10
|
44.15
|
|
2022-10-12
|
12
|
3
|
9
|
39.75
|
|
2022-09-08
|
1
|
26
|
-25
|
47.60
|
|
2022-06-10
|
0
|
21
|
-21
|
69.50
|
|
2022-03-31
|
8
|
40
|
-32
|
86.20
|
|
2022-03-30
|
33
|
1
|
32
|
87.60
|
|
2022-03-28
|
24
|
3
|
21
|
86.20
|
|
2021-10-29
|
35
|
5
|
30
|
81.10
|
|
2021-09-23
|
32
|
5
|
27
|
79.10
|
|
2021-08-25
|
5
|
34
|
-29
|
74.10
|
|
2021-08-24
|
31
|
7
|
24
|
72.30
|
|
2021-08-16
|
20
|
2
|
18
|
70.20
|
|
2021-08-09
|
53
|
13
|
40
|
77.10
|
|
2021-06-15
|
18
|
61
|
-43
|
74.10
|
|
2021-06-11
|
21
|
67
|
-46
|
72.10
|
|
2021-06-02
|
119
|
65
|
54
|
72.00
|
|
2021-05-25
|
63
|
235
|
-172
|
64.30
|
|
2021-05-17
|
3
|
83
|
-80
|
53.20
|
|
2021-05-13
|
122
|
27
|
95
|
57.90
|
|
2021-05-12
|
298
|
120
|
178
|
63.90
|
|
2021-03-19
|
9
|
58
|
-49
|
50.80
|
|
2021-02-19
|
43
|
4
|
39
|
46.65
|
|
2020-10-12
|
1
|
35
|
-34
|
30.90
|
|
2020-08-26
|
7
|
18
|
-11
|
29.50
|
|
2020-08-20
|
37
|
6
|
31
|
27.80
|
|
2020-08-17
|
13
|
0
|
13
|
29.45
|
|
2020-07-01
|
4
|
40
|
-36
|
27.20
|
|
2020-03-19
|
8
|
27
|
-19
|
19.75
|
|
2020-02-03
|
2
|
112
|
-110
|
22.05
|
|
2020-01-31
|
0
|
13
|
-13
|
23.60
|
|
2020-01-16
|
0
|
21
|
-21
|
26.35
|
|
2020-01-15
|
0
|
15
|
-15
|
26.30
|
|
2019-11-29
|
0
|
20
|
-20
|
26.15
|
|
2019-11-28
|
22
|
0
|
22
|
26.50
|
|
2019-11-21
|
5
|
0
|
5
|
26.30
|
|
2019-10-31
|
12
|
1
|
11
|
26.15
|
|
2019-10-28
|
1
|
10
|
-9
|
26.70
|
|
2019-10-24
|
1
|
7
|
-6
|
27.20
|
|
2019-10-15
|
1
|
23
|
-22
|
27.45
|
|
2019-09-27
|
12
|
1
|
11
|
27.20
|
|
2019-09-25
|
8
|
2
|
6
|
27.70
|
|
2019-08-15
|
7
|
0
|
7
|
26.20
|
|
2019-08-01
|
0
|
13
|
-13
|
26.40
|
|
2019-07-18
|
5
|
0
|
5
|
25.60
|
| 合計 | 2106 | 2427 | -321 | |
