| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
17
|
-15
|
87.20
|
|
2026-05-18
|
10
|
0
|
10
|
76.00
|
|
2026-05-15
|
31
|
0
|
31
|
77.30
|
|
2026-05-11
|
44
|
3
|
41
|
86.90
|
|
2026-05-07
|
12
|
41
|
-29
|
86.30
|
|
2026-04-13
|
40
|
2
|
38
|
61.70
|
|
2026-03-17
|
0
|
16
|
-16
|
58.00
|
|
2025-12-09
|
2
|
0
|
2
|
55.20
|
|
2025-12-08
|
16
|
0
|
16
|
55.50
|
|
2025-11-28
|
0
|
5
|
-5
|
57.10
|
|
2025-11-12
|
4
|
0
|
4
|
60.90
|
|
2025-11-07
|
11
|
0
|
11
|
61.80
|
|
2025-10-01
|
10
|
0
|
10
|
54.50
|
|
2025-09-09
|
0
|
25
|
-25
|
60.20
|
|
2025-09-03
|
26
|
0
|
26
|
61.70
|
|
2025-09-01
|
13
|
0
|
13
|
63.50
|
|
2025-08-21
|
0
|
13
|
-13
|
64.00
|
|
2025-08-07
|
0
|
6
|
-6
|
64.90
|
|
2025-07-25
|
11
|
0
|
11
|
61.10
|
|
2025-07-24
|
0
|
4
|
-4
|
61.70
|
|
2025-05-07
|
4
|
0
|
4
|
45.95
|
|
2025-03-25
|
0
|
4
|
-4
|
65.90
|
|
2025-02-21
|
5
|
0
|
5
|
76.80
|
|
2025-02-03
|
0
|
5
|
-5
|
66.10
|
|
2024-12-12
|
0
|
5
|
-5
|
73.30
|
|
2024-11-28
|
5
|
0
|
5
|
69.70
|
|
2024-07-23
|
0
|
15
|
-15
|
115.00
|
|
2024-07-09
|
1
|
27
|
-26
|
118.50
|
|
2024-06-13
|
31
|
4
|
27
|
129.00
|
|
2024-04-02
|
0
|
21
|
-21
|
120.00
|
|
2024-03-27
|
4
|
87
|
-83
|
117.50
|
|
2024-03-26
|
93
|
3
|
90
|
123.50
|
|
2024-03-14
|
0
|
76
|
-76
|
132.00
|
|
2024-03-12
|
74
|
4
|
70
|
143.00
|
|
2023-11-28
|
3
|
21
|
-18
|
54.40
|
|
2023-11-24
|
14
|
2
|
12
|
54.20
|
|
2023-11-07
|
4
|
31
|
-27
|
52.70
|
|
2023-10-17
|
36
|
10
|
26
|
50.30
|
|
2023-09-12
|
0
|
5
|
-5
|
35.15
|
|
2023-07-28
|
10
|
0
|
10
|
37.30
|
|
2023-04-26
|
5
|
0
|
5
|
36.45
|
|
2023-03-09
|
8
|
0
|
8
|
40.75
|
|
2022-12-26
|
12
|
2
|
10
|
38.50
|
|
2022-12-06
|
3
|
23
|
-20
|
37.65
|
|
2022-09-19
|
0
|
5
|
-5
|
29.60
|
|
2022-08-15
|
20
|
0
|
20
|
36.15
|
|
2022-07-25
|
0
|
20
|
-20
|
36.30
|
|
2022-06-22
|
1
|
10
|
-9
|
36.10
|
|
2022-06-10
|
1
|
5
|
-4
|
45.80
|
|
2022-05-20
|
6
|
0
|
6
|
46.70
|
|
2022-03-14
|
1
|
8
|
-7
|
66.90
|
|
2021-09-07
|
6
|
27
|
-21
|
65.70
|
|
2021-09-03
|
14
|
1
|
13
|
67.60
|
|
2021-08-31
|
0
|
26
|
-26
|
62.80
|
|
2021-08-26
|
1
|
26
|
-25
|
67.40
|
|
2021-07-29
|
5
|
38
|
-33
|
64.60
|
|
2021-07-27
|
73
|
6
|
67
|
69.70
|
|
2021-07-19
|
0
|
11
|
-11
|
62.90
|
|
2021-07-13
|
5
|
27
|
-22
|
65.50
|
|
2021-07-07
|
1
|
24
|
-23
|
76.90
|
|
2021-07-05
|
37
|
4
|
33
|
82.50
|
|
2021-05-25
|
8
|
137
|
-129
|
46.95
|
|
2021-05-21
|
1
|
52
|
-51
|
43.00
|
|
2021-05-20
|
0
|
33
|
-33
|
41.85
|
|
2021-05-19
|
79
|
0
|
79
|
44.00
|
|
2021-05-03
|
23
|
1
|
22
|
44.00
|
|
2021-04-27
|
90
|
4
|
86
|
50.10
|
|
2021-03-26
|
0
|
27
|
-27
|
38.80
|
|
2021-01-21
|
1
|
20
|
-19
|
17.55
|
|
2021-01-18
|
0
|
18
|
-18
|
19.50
|
|
2021-01-06
|
3
|
39
|
-36
|
20.20
|
|
2020-12-01
|
20
|
38
|
-18
|
19.35
|
|
2020-11-04
|
0
|
8
|
-8
|
14.85
|
|
2020-11-03
|
2
|
9
|
-7
|
14.80
|
|
2020-11-02
|
11
|
0
|
11
|
14.60
|
|
2020-10-21
|
2
|
80
|
-78
|
15.70
|
|
2020-09-29
|
2
|
44
|
-42
|
13.90
|
|
2020-08-11
|
13
|
0
|
13
|
11.10
|
|
2020-07-15
|
0
|
10
|
-10
|
10.50
|
|
2020-07-06
|
10
|
0
|
10
|
9.68
|
|
2020-07-03
|
0
|
14
|
-14
|
9.40
|
|
2020-06-24
|
0
|
4
|
-4
|
9.29
|
|
2020-06-02
|
16
|
0
|
16
|
9.95
|
|
2020-05-21
|
0
|
10
|
-10
|
9.34
|
|
2020-05-18
|
5
|
15
|
-10
|
9.30
|
|
2020-05-15
|
0
|
3
|
-3
|
9.70
|
|
2020-05-14
|
10
|
0
|
10
|
9.72
|
|
2020-05-13
|
8
|
0
|
8
|
9.93
|
|
2020-04-17
|
5
|
0
|
5
|
7.88
|
|
2020-04-15
|
6
|
0
|
6
|
7.95
|
|
2020-03-10
|
0
|
10
|
-10
|
9.13
|
|
2020-03-02
|
6
|
0
|
6
|
9.74
|
|
2019-12-31
|
10
|
0
|
10
|
11.10
|
|
2019-12-03
|
5
|
0
|
5
|
10.95
|
|
2019-12-02
|
0
|
16
|
-16
|
11.00
|
|
2019-11-28
|
9
|
0
|
9
|
11.10
|
|
2019-11-21
|
3
|
0
|
3
|
11.15
|
|
2019-10-08
|
30
|
0
|
30
|
11.10
|
|
2019-08-06
|
18
|
0
|
18
|
13.35
|
|
2019-07-19
|
16
|
0
|
16
|
13.45
|
|
2019-07-01
|
3
|
15
|
-12
|
13.10
|
| 合計 | 1130 | 1322 | -192 | |
