點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

立隆電 (2472)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 24.3%
10日大漲率 21.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
7
29
-22
176.50
2025-09-16
13
1
12
84.00
2025-07-30
2
10
-8
77.00
2025-04-22
12
2
10
66.00
2024-11-29
1
15
-14
78.60
2024-11-28
12
5
7
75.90
2024-11-22
0
11
-11
78.00
2024-11-12
11
0
11
73.90
2024-11-07
0
10
-10
74.20
2024-11-06
10
0
10
72.80
2024-10-25
0
10
-10
76.80
2024-10-22
10
1
9
77.40
2024-06-13
40
5
35
81.20
2024-05-02
23
6
17
75.80
2024-03-07
0
12
-12
71.10
2023-11-08
0
3
-3
58.10
2023-08-21
5
1
4
53.90
2023-07-13
0
10
-10
60.70
2022-10-20
2
0
2
50.90
2022-08-26
5
0
5
57.30
2022-07-14
0
5
-5
54.60
2022-07-13
6
0
6
53.80
2021-12-21
0
8
-8
64.20
2021-12-09
0
37
-37
65.80
2021-12-08
0
18
-18
65.80
2021-12-02
57
4
53
68.60
2021-10-21
0
10
-10
63.10
2021-10-08
10
0
10
60.90
2021-06-24
1
15
-14
64.90
2021-06-23
0
15
-15
64.60
2021-06-15
0
19
-19
66.60
2021-05-31
26
1
25
65.60
2021-03-22
3
38
-35
78.80
2021-03-16
25
2
23
79.80
2021-02-24
3
48
-45
81.00
2021-01-29
19
106
-87
68.00
2021-01-28
15
57
-42
70.70
2021-01-26
13
41
-28
69.20
2021-01-06
140
22
118
63.60
2021-01-05
141
9
132
63.70
2020-12-30
51
1
50
64.10
2020-12-25
33
0
33
61.80
2020-10-12
0
27
-27
52.10
2020-09-25
22
0
22
49.80
2020-06-09
16
0
16
44.20
2020-06-04
1
14
-13
42.90
2020-05-29
4
0
4
41.70
2020-03-31
1
1
-5
27.40
2019-12-24
1
21
-20
43.95
2019-12-18
0
6
-6
43.05
2019-12-12
7
0
7
43.05
2019-10-24
10
1
9
43.20
2019-10-07
0
4
-4
42.85
合計 758 661 92